RSIC•GENESIS•RUNE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.280.576 | $585,57 | N/A |
| 2026-05-29 | $1.341.692 | $243,10 | $0,00006098 |
| 2026-05-28 | $1.297.384 | $2,78 | $0,00006389 |
| 2026-05-27 | $1.305.369 | $336,57 | $0,00006178 |
| 2026-05-26 | $1.440.069 | $1.944,40 | $0,00006216 |
| 2026-05-25 | $1.331.453 | $333,82 | $0,00006857 |
| 2026-05-24 | $1.463.319 | $637,54 | $0,00006340 |
| 2026-05-23 | $1.312.554 | $538,78 | $0,00006968 |
| 2026-05-22 | $1.310.156 | $101,27 | $0,00006250 |
| 2026-05-21 | $1.235.071 | $458,30 | $0,00006238 |
| 2026-05-20 | $1.423.157 | $2,83 | $0,00005881 |
| 2026-05-19 | $1.466.273 | $30,86 | $0,00006774 |
| 2026-05-18 | $1.440.531 | $10,40 | $0,00006982 |
| 2026-05-17 | $1.534.271 | $119,59 | $0,00006870 |
| 2026-05-16 | $1.502.195 | $234,09 | $0,00007306 |
| 2026-05-15 | $1.631.813 | $1.342,68 | $0,00007153 |
| 2026-05-14 | $1.442.140 | $2.453,66 | $0,00007761 |
| 2026-05-13 | $1.458.112 | $98,68 | $0,00007135 |
| 2026-05-12 | $1.543.684 | $463,06 | $0,00006943 |
| 2026-05-11 | $1.457.845 | $2.803,08 | $0,00007356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
