RSIC•GENESIS•RUNE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.070.847 | $443,52 | N/A |
| 2026-03-24 | $1.061.171 | $187,23 | $0,00005099 |
| 2026-03-23 | $1.043.176 | $447,63 | $0,00005053 |
| 2026-03-22 | $1.039.856 | $602,64 | $0,00004969 |
| 2026-03-21 | $1.109.152 | $244,76 | $0,00004952 |
| 2026-03-20 | $1.154.861 | $219,49 | $0,00005286 |
| 2026-03-19 | $1.198.564 | $158,37 | $0,00005499 |
| 2026-03-18 | $1.220.130 | $42,24 | $0,00005704 |
| 2026-03-17 | $1.272.638 | $608,73 | $0,00005810 |
| 2026-03-16 | $1.438.462 | $133,63 | $0,00006060 |
| 2026-03-15 | $1.005.682 | $410,37 | $0,00006869 |
| 2026-03-14 | $1.064.228 | $225,12 | $0,00004785 |
| 2026-03-13 | $786.360 | $113,53 | $0,00005065 |
| 2026-03-12 | $676.816 | $560,57 | $0,00003743 |
| 2026-03-11 | $900.644 | $112,20 | $0,00003223 |
| 2026-03-10 | $737.162 | $91,20 | $0,00004290 |
| 2026-03-09 | $784.830 | $329,77 | $0,00003510 |
| 2026-03-08 | $866.428 | $191,93 | $0,00003737 |
| 2026-03-07 | $832.911 | $162,93 | $0,00004124 |
| 2026-03-06 | $1.011.693 | $352,95 | $0,00003966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
