RSS3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.367.482 | $1.313.634 | N/A |
| 2026-03-22 | $5.486.104 | $1.503.600 | $0,00618131 |
| 2026-03-21 | $5.481.598 | $1.342.895 | $0,00631817 |
| 2026-03-20 | $5.527.600 | $1.437.172 | $0,00631401 |
| 2026-03-19 | $6.030.032 | $1.385.438 | $0,00636545 |
| 2026-03-18 | $6.715.014 | $1.227.847 | $0,00693627 |
| 2026-03-17 | $6.768.817 | $1.547.265 | $0,00773475 |
| 2026-03-16 | $6.528.911 | $1.260.029 | $0,00779227 |
| 2026-03-15 | $6.485.317 | $1.739.208 | $0,00751931 |
| 2026-03-14 | $6.766.439 | $2.196.165 | $0,00746975 |
| 2026-03-13 | $6.612.645 | $2.403.275 | $0,00753907 |
| 2026-03-12 | $8.068.194 | $1.364.177 | $0,00734257 |
| 2026-03-11 | $7.936.203 | $1.375.469 | $0,00901067 |
| 2026-03-10 | $7.901.255 | $1.408.659 | $0,00886613 |
| 2026-03-09 | $8.012.661 | $1.388.124 | $0,00882530 |
| 2026-03-08 | $8.058.929 | $1.447.857 | $0,00889631 |
| 2026-03-07 | $8.052.343 | $1.573.553 | $0,00894235 |
| 2026-03-06 | $7.988.977 | $2.090.107 | $0,00894079 |
| 2026-03-05 | $8.203.989 | $2.583.362 | $0,00886776 |
| 2026-03-04 | $8.122.695 | $1.799.478 | $0,00912983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
