RTX Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $23.471 | $1.711,03 | N/A |
| 2026-10-26 | $22.955 | $38,14 | $198,09 |
| 2026-10-24 | $23.330 | $1.412,82 | $193,74 |
| 2026-10-23 | $34.458 | $9.846,17 | $190,83 |
| 2026-10-22 | $33.318 | $548,21 | $194,89 |
| 2026-10-21 | $29.469 | $4.408,36 | $191,22 |
| 2026-10-20 | $29.579 | $19,13 | $192,44 |
| 2026-10-19 | $29.270 | $19,13 | $193,28 |
| 2026-10-17 | $28.638 | $1.504,47 | $191,26 |
| 2026-10-16 | $27.563 | $237,67 | $194,11 |
| 2026-10-15 | $27.809 | $0,00829256 | $186,82 |
| 2026-10-14 | $26.812 | $509,24 | $186,87 |
| 2026-10-13 | $27.213 | $99,91 | $183,39 |
| 2026-10-12 | $27.153 | $99,92 | $186,81 |
| 2026-10-09 | $748.318 | $698.581 | $186,40 |
| 2026-10-08 | $26.283 | $707.768 | $185,34 |
| 2026-10-07 | $26.669 | $90,31 | $180,21 |
| 2026-10-06 | $26.782 | $34,86 | $183,47 |
| 2026-10-03 | $20.027 | $1.994,29 | $184,25 |
| 2026-10-02 | $20.173 | $1.994,09 | $184,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
