RTX (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $38.543 | $58.577 | N/A |
| 2026-03-24 | $38.811 | $58.474 | $193,53 |
| 2026-03-23 | $39.245 | $53.523 | $196,22 |
| 2026-03-22 | $39.213 | $56.853 | $198,41 |
| 2026-03-21 | $39.138 | $53.462 | $198,25 |
| 2026-03-20 | $39.987 | $53.898 | $197,83 |
| 2026-03-19 | $40.635 | $56.823 | $202,16 |
| 2026-03-18 | $40.512 | $55.446 | $203,77 |
| 2026-03-17 | $40.846 | $56.552 | $202,14 |
| 2026-03-16 | $41.096 | $56.632 | $204,39 |
| 2026-03-15 | $41.024 | $58.269 | $205,60 |
| 2026-03-14 | $41.109 | $67.930 | $205,22 |
| 2026-03-13 | $40.513 | $72.006 | $205,67 |
| 2026-03-12 | $40.575 | $63.101 | $203,33 |
| 2026-03-11 | $39.869 | $59.482 | $207,15 |
| 2026-03-10 | $39.277 | $76.302 | $208,13 |
| 2026-03-09 | $41.455 | $55.491 | $209,26 |
| 2026-03-08 | $41.476 | $60.030 | $213,00 |
| 2026-03-07 | $41.154 | $91.421 | $213,11 |
| 2026-03-06 | $35.384 | $63.989 | $211,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
