RTX (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $62.592 | $54.333 | N/A |
| 2026-08-20 | $65.735 | $61.064 | $214,51 |
| 2026-08-19 | $63.757 | $56.356 | $223,28 |
| 2026-08-18 | $62.868 | $58.636 | $227,14 |
| 2026-08-17 | $62.420 | $54.829 | $224,04 |
| 2026-08-16 | $62.325 | $53.553 | $223,37 |
| 2026-08-15 | $62.388 | $54.775 | $223,03 |
| 2026-08-14 | $61.757 | $57.937 | $223,26 |
| 2026-08-13 | $62.817 | $70.553 | $221,07 |
| 2026-08-12 | $62.380 | $59.257 | $223,83 |
| 2026-08-11 | $62.775 | $57.297 | $225,05 |
| 2026-08-10 | $62.088 | $56.224 | $225,76 |
| 2026-08-09 | $62.062 | $52.928 | $221,19 |
| 2026-08-08 | $62.519 | $54.373 | $221,09 |
| 2026-08-07 | $63.321 | $56.437 | $222,72 |
| 2026-08-06 | $62.929 | $61.248 | $225,58 |
| 2026-08-05 | $62.068 | $57.174 | $224,13 |
| 2026-08-04 | $61.476 | $56.403 | $218,07 |
| 2026-08-03 | $60.417 | $56.264 | $216,02 |
| 2026-08-02 | $61.325 | $54.191 | $213,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
