Rubic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $738.483 | $106.353 | N/A |
| 2026-07-28 | $736.685 | $79.390 | $0,00348389 |
| 2026-07-27 | $761.771 | $84.862 | $0,00347541 |
| 2026-07-26 | $727.183 | $101.350 | $0,00359376 |
| 2026-07-25 | $736.340 | $95.149 | $0,00343059 |
| 2026-07-24 | $746.272 | $92.787 | $0,00347379 |
| 2026-07-23 | $772.997 | $104.078 | $0,00352064 |
| 2026-07-22 | $755.677 | $106.678 | $0,00364672 |
| 2026-07-21 | $766.766 | $100.170 | $0,00356501 |
| 2026-07-20 | $755.159 | $94.305 | $0,00361732 |
| 2026-07-19 | $756.121 | $107.708 | $0,00356256 |
| 2026-07-18 | $728.705 | $85.785 | $0,00356710 |
| 2026-07-17 | $758.685 | $107.300 | $0,00343777 |
| 2026-07-16 | $790.156 | $97.137 | $0,00357920 |
| 2026-07-15 | $753.608 | $97.402 | $0,00372767 |
| 2026-07-14 | $729.237 | $92.552 | $0,00355525 |
| 2026-07-13 | $730.052 | $76.528 | $0,00344028 |
| 2026-07-12 | $733.032 | $69.264 | $0,00344412 |
| 2026-07-11 | $733.536 | $58.331 | $0,00345818 |
| 2026-07-10 | $705.406 | $69.876 | $0,00346055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
