Rubic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $786.909 | $113.923 | N/A |
| 2026-05-14 | $778.819 | $87.293 | $0,00372164 |
| 2026-05-13 | $789.973 | $115.735 | $0,00368287 |
| 2026-05-12 | $810.239 | $114.900 | $0,00373559 |
| 2026-05-11 | $826.888 | $115.410 | $0,00383246 |
| 2026-05-10 | $814.143 | $96.679 | $0,00391040 |
| 2026-05-09 | $805.349 | $110.322 | $0,00384898 |
| 2026-05-08 | $798.555 | $118.663 | $0,00380833 |
| 2026-05-07 | $819.452 | $118.266 | $0,00377571 |
| 2026-05-06 | $841.109 | $105.970 | $0,00387203 |
| 2026-05-05 | $832.552 | $116.496 | $0,00397824 |
| 2026-05-04 | $821.596 | $110.603 | $0,00393856 |
| 2026-05-03 | $820.387 | $114.267 | $0,00388606 |
| 2026-05-02 | $811.375 | $110.124 | $0,00387341 |
| 2026-05-01 | $805.188 | $125.530 | $0,00384004 |
| 2026-04-30 | $812.749 | $118.644 | $0,00381259 |
| 2026-04-29 | $830.035 | $113.261 | $0,00384286 |
| 2026-04-28 | $824.941 | $139.183 | $0,00392264 |
| 2026-04-27 | $848.566 | $146.388 | $0,00389778 |
| 2026-04-26 | $837.723 | $114.403 | $0,00401107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
