Rubic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $723.963 | $85.356 | N/A |
| 2026-03-30 | $705.325 | $81.889 | $0,00342346 |
| 2026-03-29 | $706.943 | $80.872 | $0,00333533 |
| 2026-03-28 | $707.556 | $84.431 | $0,00334299 |
| 2026-03-27 | $731.708 | $76.047 | $0,00334746 |
| 2026-03-26 | $782.595 | $113.414 | $0,00346340 |
| 2026-03-25 | $764.572 | $85.558 | $0,00370092 |
| 2026-03-24 | $769.509 | $83.523 | $0,00361564 |
| 2026-03-23 | $726.671 | $95.147 | $0,00363885 |
| 2026-03-22 | $785.595 | $117.426 | $0,00343550 |
| 2026-03-21 | $745.661 | $83.123 | $0,00368093 |
| 2026-03-20 | $731.888 | $83.862 | $0,00352705 |
| 2026-03-19 | $751.682 | $78.645 | $0,00346094 |
| 2026-03-18 | $789.184 | $86.108 | $0,00355455 |
| 2026-03-17 | $767.470 | $78.076 | $0,00373189 |
| 2026-03-16 | $708.315 | $78.275 | $0,00362921 |
| 2026-03-15 | $678.342 | $77.902 | $0,00334948 |
| 2026-03-14 | $678.970 | $71.358 | $0,00320694 |
| 2026-03-13 | $675.210 | $82.593 | $0,00321045 |
| 2026-03-12 | $667.432 | $80.035 | $0,00319304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
