Rubicon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $107.776 | $44,47 | N/A |
| 2026-07-30 | $106.656 | $210,49 | $0,00012407 |
| 2026-07-29 | $107.312 | $180,67 | $0,00012278 |
| 2026-07-28 | $106.044 | $196,34 | $0,00012353 |
| 2026-07-27 | $109.178 | $152,83 | $0,00012207 |
| 2026-07-26 | $104.866 | $3,49 | $0,00012568 |
| 2026-07-25 | $104.339 | $107,26 | $0,00012072 |
| 2026-07-24 | $105.478 | $86,14 | $0,00012011 |
| 2026-07-23 | $108.087 | $41,87 | $0,00012142 |
| 2026-07-22 | $107.602 | $173,50 | $0,00012442 |
| 2026-07-21 | $105.528 | $211,88 | $0,00012387 |
| 2026-07-20 | $103.757 | $17,87 | $0,00012148 |
| 2026-07-19 | $103.152 | $23,29 | $0,00011944 |
| 2026-07-18 | $102.529 | $162,94 | $0,00011874 |
| 2026-07-17 | $103.580 | $192,22 | $0,00011803 |
| 2026-07-16 | $107.585 | $204,51 | $0,00011924 |
| 2026-07-15 | $105.895 | $289,50 | $0,00012385 |
| 2026-07-14 | $99.885 | $249,29 | $0,00012190 |
| 2026-07-13 | $102.927 | $68,97 | $0,00011498 |
| 2026-07-12 | $102.323 | $92,84 | $0,00011848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
