Rubicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $94.053 | $274,58 | N/A |
| 2026-06-10 | $95.274 | $1.890,42 | $0,00010827 |
| 2026-06-09 | $94.956 | $273,56 | $0,00010973 |
| 2026-06-08 | $94.031 | $451,66 | $0,00010928 |
| 2026-06-07 | $88.579 | $1.284,50 | $0,00010825 |
| 2026-06-06 | $86.985 | $1.092,66 | $0,00010205 |
| 2026-06-05 | $95.549 | $542,86 | $0,00010013 |
| 2026-06-04 | $98.291 | $486,60 | $0,00011000 |
| 2026-06-03 | $99.585 | $2.037,88 | $0,00011315 |
| 2026-06-02 | $103.992 | $314,63 | $0,00011508 |
| 2026-06-01 | $104.003 | $41,61 | $0,00011971 |
| 2026-05-31 | $104.322 | $176,52 | $0,00011973 |
| 2026-05-30 | $103.463 | $402,61 | $0,00012009 |
| 2026-05-29 | $102.649 | $3.326,63 | $0,00011929 |
| 2026-05-28 | $101.763 | $759,43 | $0,00011816 |
| 2026-05-27 | $102.465 | $294,97 | $0,00011694 |
| 2026-05-26 | $103.537 | $85,00 | $0,00011792 |
| 2026-05-25 | $102.759 | $290,03 | $0,00011919 |
| 2026-05-24 | $103.090 | $465,83 | $0,00011829 |
| 2026-05-23 | $100.943 | $123,90 | $0,00011868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
