Rubicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $127.231 | $1.225,21 | N/A |
| 2026-03-25 | $124.096 | $484,77 | $0,00018531 |
| 2026-03-24 | $123.987 | $730,26 | $0,00018074 |
| 2026-03-23 | $121.597 | $451,40 | $0,00018057 |
| 2026-03-22 | $124.625 | $6,16 | $0,00017710 |
| 2026-03-21 | $124.039 | $203,20 | $0,00018153 |
| 2026-03-20 | $125.636 | $557,38 | $0,00018066 |
| 2026-03-19 | $125.575 | $523,50 | $0,00018299 |
| 2026-03-18 | $130.101 | $238,64 | $0,00018326 |
| 2026-03-17 | $130.819 | $616,55 | $0,00018949 |
| 2026-03-16 | $125.720 | $273,62 | $0,00019054 |
| 2026-03-15 | $122.758 | $102,08 | $0,00018334 |
| 2026-03-14 | $123.141 | $580,78 | $0,00017886 |
| 2026-03-13 | $123.098 | $400,72 | $0,00017935 |
| 2026-03-12 | $122.507 | $371,61 | $0,00017908 |
| 2026-03-11 | $121.472 | $685,85 | $0,00017843 |
| 2026-03-10 | $124.484 | $462,85 | $0,00017692 |
| 2026-03-09 | $122.760 | $301,05 | $0,00018119 |
| 2026-03-08 | $123.102 | $57,99 | $0,00017880 |
| 2026-03-07 | $124.139 | $313,07 | $0,00018008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
