Rubidium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.494.837 | $3.218,11 | N/A |
| 2026-09-24 | $1.486.157 | $4.323,02 | $0,03213022 |
| 2026-09-23 | $1.497.863 | $8.109,09 | $0,03194366 |
| 2026-09-22 | $1.487.596 | $7.149,53 | $0,03219527 |
| 2026-09-21 | $1.510.755 | $9.490,37 | $0,03197459 |
| 2026-09-20 | $1.458.038 | $3.594,81 | $0,03247236 |
| 2026-09-19 | $1.466.984 | $4.037,66 | $0,03133925 |
| 2026-09-18 | $1.420.224 | $7.242,39 | $0,03153155 |
| 2026-09-17 | $1.498.946 | $2.395,90 | $0,03052648 |
| 2026-09-16 | $1.518.591 | $3.318,36 | $0,03221855 |
| 2026-09-15 | $1.519.718 | $8.152,32 | $0,03264079 |
| 2026-09-14 | $1.422.661 | $10.133,66 | $0,03266502 |
| 2026-09-13 | $1.416.412 | $9.869,99 | $0,03057886 |
| 2026-09-12 | $1.428.415 | $7.186,31 | $0,03044455 |
| 2026-09-11 | $1.400.799 | $3.702,34 | $0,03070253 |
| 2026-09-10 | $1.399.095 | $6.051,89 | $0,03010895 |
| 2026-09-09 | $1.402.573 | $3.139,57 | $0,03007233 |
| 2026-09-08 | $1.434.050 | $3.988,80 | $0,03014708 |
| 2026-09-07 | $1.444.942 | $3.462,27 | $0,03082366 |
| 2026-09-06 | $1.449.741 | $5.113,56 | $0,03105777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
