Ruby Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $81.523 | $10,00 | N/A |
| 2026-09-06 | $81.549 | $45,15 | $0,00029991 |
| 2026-09-05 | $81.613 | $23,56 | $0,00030001 |
| 2026-09-04 | $81.614 | $31,23 | $0,00030024 |
| 2026-09-03 | $76.512 | $35,98 | $0,00030025 |
| 2026-09-02 | $86.938 | $20,09 | $0,00028148 |
| 2026-09-01 | $76.494 | $30,54 | $0,00031983 |
| 2026-08-30 | $74.230 | $9,40 | $0,00028141 |
| 2026-08-29 | $76.738 | $42,23 | $0,00027308 |
| 2026-08-28 | $79.052 | $7,02 | $0,00028231 |
| 2026-08-27 | $76.652 | $52,03 | $0,00029082 |
| 2026-08-26 | $84.877 | $56,51 | $0,00028199 |
| 2026-08-25 | $103.410 | $32,81 | $0,00031225 |
| 2026-08-24 | $99.266 | $25,99 | $0,00038043 |
| 2026-08-23 | $98.416 | $66,12 | $0,00036519 |
| 2026-08-22 | $102.163 | $115,70 | $0,00036206 |
| 2026-08-21 | $102.069 | $23,36 | $0,00037585 |
| 2026-08-20 | $98.351 | $38,66 | $0,00037550 |
| 2026-08-19 | $112.169 | $37,43 | $0,00036182 |
| 2026-08-18 | $113.914 | $11,91 | $0,00041265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
