Ruby Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $93.708 | $51,82 | N/A |
| 2026-05-18 | $93.993 | $121,36 | $0,00034474 |
| 2026-05-17 | $94.550 | $78,30 | $0,00034579 |
| 2026-05-16 | $92.637 | $198,10 | $0,00034783 |
| 2026-05-15 | $92.397 | $108,59 | $0,00034080 |
| 2026-05-14 | $92.377 | $159,09 | $0,00033992 |
| 2026-05-13 | $85.600 | $478,16 | $0,00033984 |
| 2026-05-12 | $100.001 | $84,50 | $0,00031491 |
| 2026-05-11 | $105.994 | $25,94 | $0,00036789 |
| 2026-05-10 | $135.613 | $210,57 | $0,00038994 |
| 2026-05-09 | $99.476 | $159,29 | $0,00049890 |
| 2026-05-08 | $99.470 | $545,63 | $0,00036596 |
| 2026-05-07 | $128.549 | $218,19 | $0,00036594 |
| 2026-05-06 | $129.098 | $189,13 | $0,00047292 |
| 2026-05-05 | $162.787 | $55,69 | $0,00047493 |
| 2026-05-04 | $125.824 | $236,61 | $0,00059887 |
| 2026-05-03 | $151.652 | $15,54 | $0,00046290 |
| 2026-05-02 | $122.292 | $5.421,58 | $0,00055791 |
| 2026-05-01 | $132.345 | $52,12 | $0,00044990 |
| 2026-04-30 | $58.727 | $198,02 | $0,00048688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
