Ruby Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $31.225 | $10,00 | N/A |
| 2026-10-27 | $38.006 | $3,99 | $0,00011487 |
| 2026-10-26 | $47.519 | $5,79 | $0,00013982 |
| 2026-10-25 | $47.522 | $5,79 | $0,00017482 |
| 2026-10-24 | $42.146 | $5,34 | $0,00017483 |
| 2026-10-23 | $34.240 | $6,61 | $0,00015505 |
| 2026-10-22 | $40.776 | $10,59 | $0,00012596 |
| 2026-10-21 | $53.998 | $10,87 | $0,00015001 |
| 2026-10-20 | $53.749 | $5,10 | $0,00019865 |
| 2026-10-19 | $40.747 | $5,17 | $0,00019774 |
| 2026-10-18 | $41.307 | $5,39 | $0,00014990 |
| 2026-10-17 | $38.172 | $73,02 | $0,00015196 |
| 2026-10-16 | $57.851 | $19,22 | $0,00014043 |
| 2026-10-14 | $57.998 | $15,19 | $0,00021282 |
| 2026-10-13 | $58.957 | $14,23 | $0,00021337 |
| 2026-10-12 | $75.962 | $74,79 | $0,00021690 |
| 2026-10-11 | $78.734 | $17,38 | $0,00027945 |
| 2026-10-10 | $69.285 | $76,27 | $0,00028965 |
| 2026-10-09 | $91.675 | $27,69 | $0,00025489 |
| 2026-10-08 | $103.242 | $85,09 | $0,00033726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
