Ruby Play Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $6,59 | N/A |
| 2026-04-03 | $0,000000000000000000 | $22,77 | $0,00011768 |
| 2026-04-02 | $0,000000000000000000 | $2,11 | $0,00011669 |
| 2026-04-01 | $0,000000000000000000 | $24,32 | $0,00012245 |
| 2026-03-31 | $0,000000000000000000 | $19,13 | $0,00012321 |
| 2026-03-30 | $0,000000000000000000 | $78,57 | $0,00012216 |
| 2026-03-29 | $0,000000000000000000 | $63,28 | $0,00012133 |
| 2026-03-28 | $0,000000000000000000 | $5,68 | $0,00012233 |
| 2026-03-27 | $0,000000000000000000 | $9,72 | $0,00012286 |
| 2026-03-26 | $0,000000000000000000 | $63,08 | $0,00012607 |
| 2026-03-25 | $0,000000000000000000 | $5,89 | $0,00012912 |
| 2026-03-24 | $0,000000000000000000 | $11,70 | $0,00012774 |
| 2026-03-23 | $0,000000000000000000 | $5,38 | $0,00012764 |
| 2026-03-22 | $0,000000000000000000 | $21,32 | $0,00012595 |
| 2026-03-21 | $0,000000000000000000 | $3,58 | $0,00012757 |
| 2026-03-20 | $0,000000000000000000 | $6,37 | $0,00012908 |
| 2026-03-19 | $0,000000000000000000 | $10,54 | $0,00012791 |
| 2026-03-18 | $0,000000000000000000 | $4,27 | $0,00013097 |
| 2026-03-17 | $0,000000000000000000 | $8,31 | $0,00013432 |
| 2026-03-16 | $0,000000000000000000 | $8,55 | $0,00013580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
