Ruby Play Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $9,84 | N/A |
| 2026-05-18 | $0,000000000000000000 | $2,13 | $0,00012420 |
| 2026-05-17 | $0,000000000000000000 | $8,65 | $0,00012540 |
| 2026-05-16 | $0,000000000000000000 | $6,97 | $0,00012714 |
| 2026-05-15 | $0,000000000000000000 | $5,59 | $0,00013023 |
| 2026-05-14 | $0,000000000000000000 | $13,07 | $0,00013108 |
| 2026-05-13 | $0,000000000000000000 | $10,77 | $0,00012950 |
| 2026-05-12 | $0,000000000000000000 | $11,03 | $0,00012832 |
| 2026-05-11 | $0,000000000000000000 | $6,36 | $0,00012941 |
| 2026-05-10 | $0,000000000000000000 | $3,18 | $0,00012822 |
| 2026-05-09 | $0,000000000000000000 | $3,44 | $0,00012605 |
| 2026-05-08 | $0,000000000000000000 | $5,80 | $0,00012531 |
| 2026-05-07 | $0,000000000000000000 | $2,50 | $0,00012362 |
| 2026-05-06 | $0,000000000000000000 | $5,41 | $0,00012524 |
| 2026-05-05 | $0,000000000000000000 | $18,71 | $0,00012246 |
| 2026-05-04 | $0,000000000000000000 | $18,71 | $0,00012039 |
| 2026-05-03 | $0,000000000000000000 | $18,87 | $0,00012039 |
| 2026-05-02 | $0,000000000000000000 | $160,59 | $0,00011921 |
| 2026-05-01 | $0,000000000000000000 | $2,94 | $0,00011909 |
| 2026-04-30 | $0,000000000000000000 | $4,10 | $0,00011940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
