Rue Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $18.768,40 | $8,65 | N/A |
| 2026-03-31 | $19.008,86 | $37,63 | $0,00003334 |
| 2026-03-30 | $18.441,80 | $158,85 | $0,00003369 |
| 2026-03-29 | $18.441,80 | $158,85 | $0,00003269 |
| 2026-03-28 | $20.066 | $30,73 | $0,00003269 |
| 2026-03-27 | $20.066 | $30,73 | $0,00003557 |
| 2026-03-26 | $21.276 | $72,91 | $0,00003557 |
| 2026-03-25 | $21.545 | $38,56 | $0,00003752 |
| 2026-03-24 | $21.545 | $38,37 | $0,00003819 |
| 2026-03-23 | $20.640 | $123,81 | $0,00003837 |
| 2026-03-22 | $22.116 | $64,76 | $0,00003658 |
| 2026-03-21 | $21.876 | $227,90 | $0,00003920 |
| 2026-03-20 | $22.641 | $64,06 | $0,00003877 |
| 2026-03-19 | $22.588 | $63,91 | $0,00004013 |
| 2026-03-18 | $24.112 | $24,34 | $0,00004004 |
| 2026-03-17 | $24.616 | $16,07 | $0,00004274 |
| 2026-03-16 | $24.616 | $16,07 | $0,00004359 |
| 2026-03-13 | $21.887 | $1,24 | $0,00004359 |
| 2026-03-12 | $22.380 | $1,30 | $0,00003879 |
| 2026-03-11 | $21.974 | $11,15 | $0,00003967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
