Rue Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $31.790 | $19,66 | N/A |
| 2026-11-02 | $32.913 | $23,55 | $0,00005644 |
| 2026-10-31 | $35.257 | $980,38 | $0,00005843 |
| 2026-10-30 | $39.103 | $242,10 | $0,00006259 |
| 2026-10-29 | $39.675 | $5,71 | $0,00006942 |
| 2026-10-28 | $39.230 | $5,33 | $0,00007044 |
| 2026-10-27 | $38.528 | $3,47 | $0,00006965 |
| 2026-10-26 | $38.955 | $1,38 | $0,00006839 |
| 2026-10-25 | $41.811 | $677,24 | $0,00006914 |
| 2026-10-24 | $44.669 | $7,01 | $0,00007421 |
| 2026-10-23 | $45.021 | $4,97 | $0,00007928 |
| 2026-10-22 | $44.906 | $4,96 | $0,00007990 |
| 2026-10-21 | $46.044 | $72,79 | $0,00007970 |
| 2026-10-20 | $45.581 | $128,42 | $0,00008172 |
| 2026-10-19 | $46.163 | $336,03 | $0,00008086 |
| 2026-10-18 | $47.942 | $464,99 | $0,00008189 |
| 2026-10-17 | $50.987 | $6,01 | $0,00008505 |
| 2026-10-16 | $51.317 | $54,76 | $0,00009045 |
| 2026-10-15 | $49.863 | $5,87 | $0,00009102 |
| 2026-10-14 | $52.057 | $33,01 | $0,00008844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
