RUGMAN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $29.720 | $153,23 | N/A |
| 2026-11-09 | $29.721 | $153,08 | $0,00029720 |
| 2026-11-06 | $33.705 | $88,29 | $0,00029721 |
| 2026-11-05 | $33.713 | $88,31 | $0,00033705 |
| 2026-10-31 | $35.790 | $2,07 | $0,00033713 |
| 2026-10-30 | $35.789 | $2,07 | $0,00035790 |
| 2026-10-24 | $35.895 | $0,00107684 | $0,00035789 |
| 2026-10-23 | $35.891 | $4.745,71 | $0,00035895 |
| 2026-10-22 | $50.212 | $5.365,81 | $0,00035891 |
| 2026-10-18 | $35.899 | $50,17 | $0,00050212 |
| 2026-10-17 | $37.097 | $732,22 | $0,00035899 |
| 2026-10-16 | $37.097 | $1.881,92 | $0,00037097 |
| 2026-10-15 | $67.739 | $1.702,23 | $0,00037097 |
| 2026-10-13 | $37.099 | $95,25 | $0,00067739 |
| 2026-10-12 | $39.390 | $0,716903 | $0,00037099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
