RUGMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $41.724 | $183,83 | N/A |
| 2026-09-20 | $41.724 | $183,83 | $0,00041724 |
| 2026-09-17 | $46.456 | $0,072471 | $0,00041724 |
| 2026-09-16 | $46.454 | $0,072468 | $0,00046456 |
| 2026-09-15 | $46.480 | $10,82 | $0,00046454 |
| 2026-09-14 | $46.607 | $55,27 | $0,00046480 |
| 2026-09-13 | $47.886 | $5,99 | $0,00046607 |
| 2026-09-11 | $47.739 | $16,10 | $0,00047886 |
| 2026-09-10 | $47.741 | $16,10 | $0,00047739 |
| 2026-09-09 | $48.179 | $2,90 | $0,00047741 |
| 2026-09-08 | $48.174 | $2,72 | $0,00048179 |
| 2026-09-07 | $48.185 | $1,20 | $0,00048174 |
| 2026-09-06 | $48.184 | $1,20 | $0,00048185 |
| 2026-09-04 | $51.315 | $0,00051315 | $0,00048184 |
| 2026-09-03 | $51.297 | $841,36 | $0,00051315 |
| 2026-09-02 | $53.492 | $4.645,86 | $0,00051297 |
| 2026-09-01 | $54.961 | $227,31 | $0,00053492 |
| 2026-08-31 | $51.005 | $0,00459042 | $0,00054961 |
| 2026-08-30 | $51.006 | $0,00357043 | $0,00051005 |
| 2026-08-28 | $51.169 | $237,67 | $0,00051006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
