RUGRIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $31.716 | $6.017,74 | N/A |
| 2026-10-23 | $15.559,97 | $1.220,24 | $0,00005907 |
| 2026-10-22 | $17.805,07 | $2.772,92 | $0,00002816 |
| 2026-10-21 | $30.226 | $397,05 | $0,00003177 |
| 2026-10-20 | $30.087 | $2.048,21 | $0,00005354 |
| 2026-10-19 | $25.928 | $8.078,83 | $0,00005323 |
| 2026-10-18 | $42.647 | $2.525,87 | $0,00004574 |
| 2026-10-17 | $43.591 | $5.084,53 | $0,00007479 |
| 2026-10-16 | -$1,000 | $5.552,24 | $0,00007901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
