Rujira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $18.381.739 | $16.856,35 | N/A |
| 2026-06-15 | $17.601.123 | $19.302,72 | $0,246735 |
| 2026-06-14 | $17.597.023 | $4.566,54 | $0,236257 |
| 2026-06-13 | $17.674.353 | $4.348,22 | $0,236202 |
| 2026-06-12 | $18.141.610 | $16.639,78 | $0,237241 |
| 2026-06-11 | $17.471.948 | $11.207,80 | $0,243507 |
| 2026-06-10 | $17.524.830 | $6.706,65 | $0,234523 |
| 2026-06-09 | $17.382.577 | $15.465,99 | $0,235248 |
| 2026-06-08 | $17.620.445 | $39.722 | $0,233325 |
| 2026-06-07 | $15.419.843 | $93.659 | $0,236515 |
| 2026-06-06 | $15.735.836 | $133.867 | $0,206958 |
| 2026-06-05 | $16.671.753 | $76.674 | $0,211176 |
| 2026-06-04 | $17.581.767 | $18.326,19 | $0,222876 |
| 2026-06-03 | $18.619.755 | $15.406,88 | $0,236002 |
| 2026-06-02 | $18.802.112 | $30.644 | $0,249920 |
| 2026-06-01 | $18.574.873 | $5.362,78 | $0,252387 |
| 2026-05-31 | $18.583.156 | $14.503,76 | $0,249327 |
| 2026-05-30 | $18.577.125 | $11.840,36 | $0,249452 |
| 2026-05-29 | $19.200.749 | $21.897 | $0,249362 |
| 2026-05-28 | $19.031.128 | $14.288,83 | $0,257728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
