Rujira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.944.050 | $49.726 | N/A |
| 2026-04-02 | $15.485.876 | $59.995 | $0,200591 |
| 2026-04-01 | $15.522.853 | $37.515 | $0,207864 |
| 2026-03-31 | $15.221.682 | $26.029 | $0,208360 |
| 2026-03-30 | $15.256.391 | $8.723,59 | $0,204332 |
| 2026-03-29 | $15.372.921 | $23.320 | $0,204784 |
| 2026-03-28 | $15.108.286 | $123.630 | $0,206348 |
| 2026-03-27 | $15.861.937 | $49.495 | $0,202844 |
| 2026-03-26 | $16.499.789 | $122.980 | $0,212912 |
| 2026-03-25 | $17.186.634 | $68.789 | $0,221518 |
| 2026-03-24 | $17.249.201 | $83.563 | $0,230697 |
| 2026-03-23 | $16.579.305 | $28.642 | $0,231515 |
| 2026-03-22 | $17.136.796 | $14.559,42 | $0,222541 |
| 2026-03-21 | $17.215.394 | $32.401 | $0,230024 |
| 2026-03-20 | $17.363.195 | $100.420 | $0,231079 |
| 2026-03-19 | $17.395.843 | $37.867 | $0,232824 |
| 2026-03-18 | $17.766.434 | $78.783 | $0,233501 |
| 2026-03-17 | $19.547.651 | $43.648 | $0,238446 |
| 2026-03-16 | $18.930.562 | $20.237 | $0,262385 |
| 2026-03-15 | $18.954.617 | $16.916,67 | $0,254065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
