Rujira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $13.560.616 | $6.197,14 | N/A |
| 2026-08-10 | $13.702.222 | $9.822,27 | $0,182022 |
| 2026-08-09 | $13.842.383 | $11.284,69 | $0,183922 |
| 2026-08-08 | $14.230.922 | $9.767,70 | $0,185804 |
| 2026-08-07 | $14.010.462 | $26.859 | $0,191019 |
| 2026-08-06 | $13.778.236 | $49.895 | $0,188060 |
| 2026-08-05 | $13.924.439 | $22.142 | $0,184943 |
| 2026-08-04 | $14.147.329 | $13.333,32 | $0,186905 |
| 2026-08-03 | $14.296.198 | $11.176,85 | $0,189897 |
| 2026-08-02 | $14.177.589 | $15.863,50 | $0,191895 |
| 2026-08-01 | $14.281.600 | $34.334 | $0,190303 |
| 2026-07-31 | $14.248.893 | $19.994,32 | $0,191699 |
| 2026-07-30 | $14.212.421 | $40.076 | $0,191260 |
| 2026-07-29 | $14.362.427 | $10.624,13 | $0,190771 |
| 2026-07-28 | $14.258.520 | $27.346 | $0,192784 |
| 2026-07-27 | $13.274.157 | $18.014,17 | $0,191390 |
| 2026-07-26 | $13.014.967 | $50.649 | $0,178177 |
| 2026-07-25 | $12.834.876 | $46.060 | $0,174698 |
| 2026-07-24 | $13.310.546 | $15.572,10 | $0,172280 |
| 2026-07-23 | $13.633.517 | $23.513 | $0,178665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
