Rujira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $15.843.117 | $8.135,39 | N/A |
| 2026-09-28 | $15.475.080 | $12.621,86 | $0,212659 |
| 2026-09-27 | $16.018.213 | $214.897 | $0,207719 |
| 2026-09-26 | $16.503.234 | $69.110 | $0,215010 |
| 2026-09-25 | $16.970.883 | $39.389 | $0,221520 |
| 2026-09-24 | $16.428.049 | $58.677 | $0,227797 |
| 2026-09-23 | $17.012.975 | $56.678 | $0,220511 |
| 2026-09-22 | $17.498.086 | $90.541 | $0,228362 |
| 2026-09-21 | $15.904.884 | $24.102 | $0,234874 |
| 2026-09-20 | $15.810.411 | $27.180 | $0,213488 |
| 2026-09-19 | $15.489.535 | $38.388 | $0,212220 |
| 2026-09-18 | $14.770.234 | $72.856 | $0,207913 |
| 2026-09-17 | $14.948.378 | $27.636 | $0,198258 |
| 2026-09-16 | $14.968.761 | $50.609 | $0,200649 |
| 2026-09-15 | $15.630.028 | $22.175 | $0,200923 |
| 2026-09-14 | $15.464.442 | $47.526 | $0,209799 |
| 2026-09-13 | $15.632.709 | $21.666 | $0,207576 |
| 2026-09-12 | $15.637.861 | $66.616 | $0,209835 |
| 2026-09-11 | $16.586.213 | $3.045,51 | $0,209904 |
| 2026-09-10 | $16.094.212 | $20.372 | $0,222634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
