Rujira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $17.620.445 | $39.722 | N/A |
| 2026-06-07 | $15.419.843 | $93.659 | $0,236515 |
| 2026-06-06 | $15.735.836 | $133.867 | $0,206958 |
| 2026-06-05 | $16.671.753 | $76.674 | $0,211176 |
| 2026-06-04 | $17.581.767 | $18.326,19 | $0,222876 |
| 2026-06-03 | $18.619.755 | $15.406,88 | $0,236002 |
| 2026-06-02 | $18.802.112 | $30.644 | $0,249920 |
| 2026-06-01 | $18.574.873 | $5.362,78 | $0,252387 |
| 2026-05-31 | $18.583.156 | $14.503,76 | $0,249327 |
| 2026-05-30 | $18.577.125 | $11.840,36 | $0,249452 |
| 2026-05-29 | $19.200.749 | $21.897 | $0,249362 |
| 2026-05-28 | $19.031.128 | $14.288,83 | $0,257728 |
| 2026-05-27 | $19.895.805 | $11.973,45 | $0,255448 |
| 2026-05-26 | $19.607.957 | $11.486,31 | $0,267059 |
| 2026-05-25 | $20.667.548 | $15.591,46 | $0,263184 |
| 2026-05-24 | $20.798.571 | $18.803,77 | $0,277414 |
| 2026-05-23 | $21.775.852 | $3.688,43 | $0,279176 |
| 2026-05-22 | $22.549.016 | $3.477,37 | $0,292294 |
| 2026-05-21 | $22.214.296 | $10.342,62 | $0,302672 |
| 2026-05-20 | $21.742.004 | $11.697,52 | $0,298178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
