RUM Group Inc. (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $57.434 | $11.064,16 | N/A |
| 2026-11-09 | $59.336 | $82,70 | $5,03 |
| 2026-11-08 | $60.320 | $2,49 | $4,87 |
| 2026-11-07 | $60.332 | $12.786,81 | $4,95 |
| 2026-11-06 | $61.336 | $10.677,76 | $4,95 |
| 2026-11-05 | $56.605 | $15.423,87 | $4,78 |
| 2026-11-04 | $54.344 | $2.503,64 | $5,18 |
| 2026-11-03 | $55.164 | $13.981,91 | $5,19 |
| 2026-11-02 | $49.967 | $79,02 | $5,13 |
| 2026-11-01 | $50.028 | $28,96 | $5,25 |
| 2026-10-31 | $50.785 | $9.888,12 | $5,26 |
| 2026-10-30 | $47.233 | $7.286,08 | $5,34 |
| 2026-10-29 | $45.420 | $2.756,09 | $5,55 |
| 2026-10-28 | $45.239 | $12.399,40 | $5,81 |
| 2026-10-27 | $50.596 | $10.905,01 | $5,82 |
| 2026-10-26 | $47.594 | $280,28 | $5,38 |
| 2026-10-25 | $46.853 | $806,65 | $5,70 |
| 2026-10-24 | $46.857 | $11.454,56 | $5,61 |
| 2026-10-23 | $59.759 | $2.017,54 | $5,61 |
| 2026-10-22 | $61.856 | $2.487,16 | $5,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
