RuneMine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $39.062 | $267,85 | N/A |
| 2026-03-30 | $39.401 | $2,60 | $0,00007812 |
| 2026-03-29 | $39.506 | $4,54 | $0,00007880 |
| 2026-03-28 | $41.171 | $2,07 | $0,00007911 |
| 2026-03-27 | $41.418 | $25,52 | $0,00008300 |
| 2026-03-26 | $44.533 | $12,34 | $0,00008284 |
| 2026-03-25 | $44.286 | $3,35 | $0,00008907 |
| 2026-03-24 | $44.457 | $7,00 | $0,00008857 |
| 2026-03-23 | $42.367 | $2,24 | $0,00008903 |
| 2026-03-22 | $43.646 | $287,70 | $0,00008473 |
| 2026-03-21 | $54.191 | $125,22 | $0,00008623 |
| 2026-03-20 | $56.258 | $28,58 | $0,00010893 |
| 2026-03-19 | $56.809 | $96,26 | $0,00011252 |
| 2026-03-18 | $57.432 | $87,61 | $0,00011362 |
| 2026-03-17 | $61.017 | $50,02 | $0,00011486 |
| 2026-03-16 | $57.871 | $13,26 | $0,00012235 |
| 2026-03-15 | $55.022 | $932,45 | $0,00011574 |
| 2026-03-14 | $46.952 | $2.661,72 | $0,00011004 |
| 2026-03-13 | $17.621,08 | $6.102,43 | $0,00009390 |
| 2026-03-12 | $150.686 | $15,17 | $0,00003518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
