RuneMine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $54.157 | $59,45 | N/A |
| 2026-07-02 | $52.732 | $1,67 | $0,00010546 |
| 2026-07-01 | $52.062 | $1,65 | $0,00010412 |
| 2026-06-30 | $49.026 | $37,53 | $0,00009805 |
| 2026-06-29 | $49.198 | $14,28 | $0,00009840 |
| 2026-06-28 | $47.057 | $1,68 | $0,00009411 |
| 2026-06-27 | $47.133 | $42,03 | $0,00009427 |
| 2026-06-26 | $47.568 | $127,26 | $0,00009514 |
| 2026-06-25 | $40.797 | $11,01 | $0,00008159 |
| 2026-06-24 | $40.993 | $129,64 | $0,00008199 |
| 2026-06-23 | $37.970 | $1,087 | $0,00007594 |
| 2026-06-22 | $46.792 | $408,25 | $0,00009358 |
| 2026-06-21 | $45.679 | $398,54 | $0,00009136 |
| 2026-06-20 | $53.843 | $1.813,46 | $0,00010769 |
| 2026-06-19 | $51.496 | $1,16 | $0,00010299 |
| 2026-06-18 | $51.068 | $9,19 | $0,00010214 |
| 2026-06-16 | $54.412 | $17,22 | $0,00010882 |
| 2026-06-15 | $54.276 | $17,29 | $0,00010855 |
| 2026-06-13 | $54.484 | $347,51 | $0,00010897 |
| 2026-06-12 | $54.332 | $346,54 | $0,00010866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
