RUNNER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $85.644 | $154,48 | N/A |
| 2026-06-14 | $84.976 | $139,43 | $0,085619 |
| 2026-06-13 | $83.479 | $300,55 | $0,084996 |
| 2026-06-12 | $85.975 | $443,67 | $0,083521 |
| 2026-06-11 | $87.247 | $70,21 | $0,085975 |
| 2026-06-10 | $86.858 | $182,17 | $0,087348 |
| 2026-06-09 | $89.903 | $7.805,02 | $0,086882 |
| 2026-06-08 | $81.044 | $370,60 | $0,089911 |
| 2026-06-07 | $71.836 | $253,93 | $0,080776 |
| 2026-06-06 | $74.343 | $56,42 | $0,071881 |
| 2026-06-05 | $82.826 | $899,89 | $0,074343 |
| 2026-06-04 | $92.907 | $522,43 | $0,082982 |
| 2026-06-03 | $94.497 | $525,66 | $0,092916 |
| 2026-06-02 | $101.902 | $918,82 | $0,094489 |
| 2026-06-01 | $111.395 | $430,76 | $0,102029 |
| 2026-05-31 | $115.027 | $1.040,82 | $0,111405 |
| 2026-05-30 | $108.140 | $763,69 | $0,115060 |
| 2026-05-29 | $106.646 | $12.716,92 | $0,108216 |
| 2026-05-28 | $104.217 | $295,73 | $0,106646 |
| 2026-05-27 | $109.682 | $4.339,61 | $0,104136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
