RUNNER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $100.173 | $224,20 | N/A |
| 2026-03-29 | $102.874 | $243,91 | $0,100090 |
| 2026-03-28 | $101.210 | $975,15 | $0,102874 |
| 2026-03-27 | $103.562 | $257,67 | $0,101255 |
| 2026-03-26 | $108.641 | $286,23 | $0,103562 |
| 2026-03-25 | $106.377 | $315,53 | $0,108641 |
| 2026-03-24 | $105.425 | $650,15 | $0,106377 |
| 2026-03-23 | $103.975 | $236,31 | $0,105425 |
| 2026-03-22 | $106.621 | $290,34 | $0,103522 |
| 2026-03-21 | $109.163 | $598,54 | $0,106280 |
| 2026-03-20 | $109.772 | $159,99 | $0,109233 |
| 2026-03-19 | $114.484 | $696,80 | $0,109772 |
| 2026-03-18 | $123.100 | $207,36 | $0,114484 |
| 2026-03-17 | $125.301 | $195,13 | $0,123100 |
| 2026-03-16 | $116.180 | $251,89 | $0,125118 |
| 2026-03-15 | $111.699 | $291,11 | $0,116031 |
| 2026-03-14 | $110.380 | $792,62 | $0,111699 |
| 2026-03-13 | $114.391 | $200,30 | $0,110380 |
| 2026-03-12 | $112.127 | $532,91 | $0,114391 |
| 2026-03-11 | $116.558 | $339,86 | $0,112284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
