Runnit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $14.066,64 | $2.018,28 | N/A |
| 2026-10-19 | $9.836,43 | $3,67 | $0,00001430 |
| 2026-10-15 | $9.745,20 | $274,74 | $0,00001000 |
| 2026-10-14 | $9.766,84 | $4.101,32 | $0,00000991 |
| 2026-10-13 | $9.486,04 | $345,02 | $0,00000993 |
| 2026-10-12 | $10.021,83 | $24.335 | $0,00000964 |
| 2026-10-11 | $11.534,49 | $1.456,97 | $0,00001019 |
| 2026-09-29 | $10.432,41 | $11,13 | $0,00001172 |
| 2026-09-28 | $10.396,40 | $11,09 | $0,00001060 |
| 2026-09-27 | $10.914,58 | $13,65 | $0,00001057 |
| 2026-09-23 | $10.459,46 | $38,54 | $0,00001109 |
| 2026-09-22 | $10.503,60 | $57,20 | $0,00001063 |
| 2026-09-21 | $10.181,13 | $1,11 | $0,00001068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
