Runwago Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $142.270 | $2.755,10 | N/A |
| 2026-06-01 | $132.112 | $1.252,78 | $0,00283219 |
| 2026-05-31 | $125.414 | $3.766,84 | $0,00263076 |
| 2026-05-30 | $117.727 | $5.702,27 | $0,00249780 |
| 2026-05-29 | $108.978 | $6.278,09 | $0,00234572 |
| 2026-05-28 | $115.929 | $43.762 | $0,00217113 |
| 2026-05-27 | $165.998 | $43.170 | $0,00231067 |
| 2026-05-26 | $223.900 | $30.439 | $0,00330905 |
| 2026-05-25 | $234.151 | $31.719 | $0,00452550 |
| 2026-05-24 | $229.237 | $29.423 | $0,00467544 |
| 2026-05-23 | $227.908 | $30.689 | $0,00457978 |
| 2026-05-22 | $272.809 | $39.470 | $0,00455244 |
| 2026-05-21 | $250.749 | $47.983 | $0,00545159 |
| 2026-05-20 | $336.899 | $345.089 | $0,00501282 |
| 2026-05-19 | $364.644 | $746.040 | $0,00666887 |
| 2026-05-18 | $132.567 | $106.852 | $0,00729922 |
| 2026-05-17 | $150.442 | $35.120 | $0,00271429 |
| 2026-05-16 | $161.414 | $83.012 | $0,00307633 |
| 2026-05-15 | $139.141 | $60.936 | $0,00330110 |
| 2026-05-14 | $211.363 | $64.596 | $0,00284616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
