Runwago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $37.762 | $218,48 | N/A |
| 2026-10-20 | $42.434 | $24,80 | $0,00072127 |
| 2026-10-19 | $44.189 | $203,54 | $0,00081066 |
| 2026-10-18 | $51.955 | $104,92 | $0,00084449 |
| 2026-10-17 | $49.816 | $13,50 | $0,00099310 |
| 2026-10-16 | $49.758 | $59,54 | $0,00095225 |
| 2026-10-15 | $49.000 | $18,25 | $0,00095124 |
| 2026-10-14 | $50.996 | $9,48 | $0,00093743 |
| 2026-10-13 | $51.814 | $26,61 | $0,00097566 |
| 2026-10-12 | $52.720 | $21,90 | $0,00099139 |
| 2026-10-11 | $51.437 | $138,21 | $0,00100874 |
| 2026-10-10 | $47.485 | $69,38 | $0,00098461 |
| 2026-10-09 | $48.591 | $1,36 | $0,00090945 |
| 2026-10-08 | $50.707 | $4,03 | $0,00093076 |
| 2026-10-07 | $54.017 | $441,60 | $0,00097142 |
| 2026-10-06 | $47.401 | $178,11 | $0,00103528 |
| 2026-10-05 | $46.743 | $2,78 | $0,00090864 |
| 2026-10-04 | $47.093 | $37,93 | $0,00089619 |
| 2026-10-03 | $46.729 | $34,67 | $0,00090298 |
| 2026-10-02 | $48.775 | $2,69 | $0,00089642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
