Runwago Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $49.333 | $3,51 | N/A |
| 2026-09-03 | $47.867 | $1.357,05 | $0,00095513 |
| 2026-09-02 | $68.444 | $142,31 | $0,00092685 |
| 2026-09-01 | $77.041 | $14,96 | $0,00132568 |
| 2026-08-31 | $75.706 | $659,64 | $0,00149256 |
| 2026-08-30 | $74.478 | $4,73 | $0,00146682 |
| 2026-08-29 | $74.064 | $25,81 | $0,00144337 |
| 2026-08-28 | $78.836 | $1.679,20 | $0,00143554 |
| 2026-08-27 | $96.424 | $468,38 | $0,00152838 |
| 2026-08-26 | $100.913 | $389,63 | $0,00186981 |
| 2026-08-25 | $103.701 | $165,79 | $0,00195734 |
| 2026-08-24 | $95.145 | $125,58 | $0,00201161 |
| 2026-08-23 | $98.387 | $6,43 | $0,00184599 |
| 2026-08-22 | $104.467 | $561,38 | $0,00190990 |
| 2026-08-21 | $109.021 | $523,81 | $0,00202965 |
| 2026-08-20 | $113.476 | $456,55 | $0,00211910 |
| 2026-08-19 | $102.897 | $432,12 | $0,00220695 |
| 2026-08-18 | $105.593 | $704,02 | $0,00200421 |
| 2026-08-17 | $105.598 | $628,39 | $0,00205723 |
| 2026-08-16 | $103.893 | $10,15 | $0,00205744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
