Ruri - Truth Terminal's Crush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $21.205 | $33,37 | N/A |
| 2026-04-16 | $20.081 | $1,25 | $0,00002133 |
| 2026-04-15 | $19.977,67 | $51,03 | $0,00002026 |
| 2026-04-14 | $20.787 | $10,34 | $0,00001998 |
| 2026-04-13 | $20.787 | $10,34 | $0,00002061 |
| 2026-04-07 | $19.599,54 | $1,28 | $0,00002061 |
| 2026-04-06 | $19.506,56 | $1,29 | $0,00001961 |
| 2026-04-05 | $19.405,14 | $27,04 | $0,00001964 |
| 2026-04-04 | $19.014,37 | $1,008 | $0,00001941 |
| 2026-04-03 | $18.934,33 | $1,004 | $0,00001902 |
| 2026-04-02 | $18.934,33 | $1,004 | $0,00001896 |
| 2026-03-31 | $20.073 | $10,04 | $0,00001896 |
| 2026-03-30 | $19.830,64 | $72,98 | $0,00002008 |
| 2026-03-29 | $19.791,30 | $72,34 | $0,00001997 |
| 2026-03-28 | $20.096 | $30,38 | $0,00001980 |
| 2026-03-27 | $21.384 | $19,13 | $0,00002018 |
| 2026-03-26 | $22.394 | $11,06 | $0,00002146 |
| 2026-03-25 | $22.398 | $13,48 | $0,00002240 |
| 2026-03-24 | $22.609 | $91,35 | $0,00002240 |
| 2026-03-23 | $22.609 | $91,35 | $0,00002262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
