Ruri - Truth Terminal's Crush Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.071,39 | $2,92 | N/A |
| 2026-10-24 | $14.115,85 | $3,33 | $0,00001408 |
| 2026-10-23 | $14.227,42 | $7,14 | $0,00001412 |
| 2026-10-22 | $14.697,98 | $1,84 | $0,00001423 |
| 2026-10-21 | $14.613,04 | $1,97 | $0,00001470 |
| 2026-10-20 | $14.438,22 | $157,78 | $0,00001462 |
| 2026-10-19 | $13.871,74 | $23,99 | $0,00001444 |
| 2026-10-18 | $13.837,77 | $15,41 | $0,00001388 |
| 2026-10-17 | $14.037,38 | $46,84 | $0,00001384 |
| 2026-10-16 | $14.299,59 | $50,70 | $0,00001404 |
| 2026-10-15 | $14.097,54 | $20,30 | $0,00001430 |
| 2026-10-14 | $14.845,18 | $7,97 | $0,00001410 |
| 2026-10-13 | $14.521,98 | $2,60 | $0,00001485 |
| 2026-10-12 | $16.460,93 | $757,18 | $0,00001453 |
| 2026-10-11 | $16.396,16 | $754,20 | $0,00001647 |
| 2026-10-05 | $19.214,96 | $10,37 | $0,00001640 |
| 2026-10-04 | $19.367,45 | $24,59 | $0,00001922 |
| 2026-10-03 | $19.052,78 | $38,63 | $0,00001937 |
| 2026-10-02 | $19.253,24 | $1,13 | $0,00001906 |
| 2026-09-27 | $20.096 | $19,99 | $0,00001926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
