Ruri - Truth Terminal's Crush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $18.763,51 | $21,95 | N/A |
| 2026-05-28 | $18.763,51 | $21,95 | $0,00001875 |
| 2026-05-18 | $19.856,52 | $23,70 | $0,00001875 |
| 2026-05-17 | $19.938,75 | $29,66 | $0,00001986 |
| 2026-05-16 | $20.425 | $239,24 | $0,00001994 |
| 2026-05-15 | $20.425 | $239,24 | $0,00002043 |
| 2026-05-13 | $21.661 | $11,71 | $0,00002043 |
| 2026-05-12 | $21.901 | $41,66 | $0,00002178 |
| 2026-05-11 | $21.901 | $41,66 | $0,00002185 |
| 2026-05-10 | $21.406 | $43,97 | $0,00002185 |
| 2026-05-09 | $21.294 | $43,72 | $0,00002141 |
| 2026-05-08 | $21.294 | $43,72 | $0,00002129 |
| 2026-05-05 | $19.530,02 | $14,47 | $0,00002129 |
| 2026-05-04 | $19.756,66 | $14,62 | $0,00001954 |
| 2026-05-03 | $19.459,91 | $9,87 | $0,00001974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
