RUSH GAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $17.653,21 | $501,81 | N/A |
| 2026-05-25 | $18.815,19 | $13,95 | $0,000000176547 |
| 2026-05-24 | $19.002,18 | $63,45 | $0,000000188152 |
| 2026-05-23 | $18.611,95 | $2.091,95 | $0,000000190022 |
| 2026-05-22 | $25.135 | $752,08 | $0,000000186440 |
| 2026-05-21 | $25.760 | $445,69 | $0,000000251385 |
| 2026-05-20 | $24.960 | $885,79 | $0,000000257506 |
| 2026-05-19 | $26.940 | $1.449,27 | $0,000000249594 |
| 2026-05-18 | $25.756 | $723,16 | $0,000000271717 |
| 2026-05-17 | $28.202 | $1.555,94 | $0,000000258079 |
| 2026-05-16 | $30.372 | $28.722 | $0,000000282010 |
| 2026-05-15 | $30.733 | $4.376,41 | $0,000000303658 |
| 2026-05-14 | $28.754 | $13.814,66 | $0,000000307339 |
| 2026-05-13 | $31.713 | $323,26 | $0,000000287833 |
| 2026-05-12 | $32.745 | $154,20 | $0,000000316980 |
| 2026-05-11 | $33.972 | $197,87 | $0,000000327530 |
| 2026-05-10 | $33.484 | $2.024,79 | $0,000000339490 |
| 2026-05-09 | $33.283 | $2.812,79 | $0,000000335045 |
| 2026-05-08 | $33.414 | $20.855 | $0,000000333033 |
| 2026-05-07 | $41.626 | $43.168 | $0,000000334214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
