Rusk Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $55.728 | $6,05 | N/A |
| 2026-07-08 | $55.646 | $1,47 | $0,00006467 |
| 2026-07-07 | $55.653 | $2,98 | $0,00006468 |
| 2026-07-06 | $55.615 | $1,43 | $0,00006463 |
| 2026-07-05 | $55.480 | $1,36 | $0,00006447 |
| 2026-07-03 | $55.085 | $2,40 | $0,00006401 |
| 2026-07-02 | $55.249 | $50,90 | $0,00006421 |
| 2026-07-01 | $54.142 | $2,92 | $0,00006292 |
| 2026-06-30 | $53.894 | $7,01 | $0,00006263 |
| 2026-06-29 | $54.731 | $342,01 | $0,00006360 |
| 2026-06-28 | $54.756 | $10,29 | $0,00006363 |
| 2026-06-27 | $55.118 | $44,36 | $0,00006405 |
| 2026-06-26 | $56.304 | $64,11 | $0,00006543 |
| 2026-06-25 | $54.792 | $13,48 | $0,00006367 |
| 2026-06-24 | $55.226 | $5,57 | $0,00006418 |
| 2026-06-23 | $55.965 | $33,48 | $0,00006504 |
| 2026-06-22 | $55.679 | $404,23 | $0,00006470 |
| 2026-06-21 | $57.792 | $1,52 | $0,00006716 |
| 2026-06-20 | $58.487 | $7,82 | $0,00006797 |
| 2026-06-19 | $58.099 | $7,50 | $0,00006752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
