Rusk Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $129.868 | $1.145,53 | N/A |
| 2026-08-25 | $134.442 | $604,93 | $0,00015240 |
| 2026-08-24 | $128.525 | $798,80 | $0,00015776 |
| 2026-08-23 | $125.235 | $1.843,54 | $0,00015082 |
| 2026-08-22 | $130.021 | $1.778,01 | $0,00014693 |
| 2026-08-21 | $123.992 | $1.177,57 | $0,00015252 |
| 2026-08-20 | $120.249 | $2.595,14 | $0,00014545 |
| 2026-08-19 | $120.446 | $735,21 | $0,00014106 |
| 2026-08-18 | $112.593 | $833,55 | $0,00014122 |
| 2026-08-17 | $111.695 | $121,89 | $0,00013202 |
| 2026-08-16 | $112.326 | $278,29 | $0,00013096 |
| 2026-08-15 | $117.647 | $250,17 | $0,00013170 |
| 2026-08-14 | $110.437 | $115,51 | $0,00013794 |
| 2026-08-13 | $109.121 | $152,71 | $0,00012949 |
| 2026-08-12 | $107.849 | $102,54 | $0,00012795 |
| 2026-08-11 | $108.987 | $93,45 | $0,00012645 |
| 2026-08-10 | $111.012 | $110,25 | $0,00012779 |
| 2026-08-09 | $113.442 | $134,98 | $0,00013016 |
| 2026-08-08 | $112.140 | $1.310,45 | $0,00013301 |
| 2026-08-07 | $102.592 | $151,11 | $0,00013149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
