Rusk Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $23.295 | $19,86 | N/A |
| 2026-05-24 | $24.036 | $21,73 | $0,00002482 |
| 2026-05-23 | $24.402 | $43,85 | $0,00002561 |
| 2026-05-22 | $22.853 | $79,77 | $0,00002600 |
| 2026-05-21 | $23.038 | $88,97 | $0,00002435 |
| 2026-05-20 | $20.929 | $40,90 | $0,00002455 |
| 2026-05-19 | $21.847 | $339,60 | $0,00002230 |
| 2026-05-18 | $24.651 | $1.611,67 | $0,00002328 |
| 2026-05-17 | $33.376 | $505,79 | $0,00002627 |
| 2026-05-16 | $32.138 | $1.580,91 | $0,00003556 |
| 2026-05-15 | $27.553 | $1.426,96 | $0,00003425 |
| 2026-05-14 | $31.536 | $26.993 | $0,00002936 |
| 2026-05-13 | $180.584 | $60,08 | $0,00003360 |
| 2026-05-12 | $184.801 | $185,65 | $0,00019243 |
| 2026-05-11 | $194.249 | $79,65 | $0,00019644 |
| 2026-05-10 | $192.564 | $176,44 | $0,00020719 |
| 2026-05-09 | $208.592 | $45,30 | $0,00020519 |
| 2026-05-08 | $204.372 | $99,14 | $0,00022227 |
| 2026-05-07 | $211.862 | $946,65 | $0,00021777 |
| 2026-05-06 | $179.854 | $14,69 | $0,00022576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
