Rusk Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $155.207 | $4,97 | N/A |
| 2026-03-28 | $153.085 | $96,37 | $0,00016539 |
| 2026-03-27 | $154.397 | $253,51 | $0,00016313 |
| 2026-03-26 | $169.065 | $150,89 | $0,00016452 |
| 2026-03-25 | $169.410 | $209,62 | $0,00018015 |
| 2026-03-24 | $176.626 | $540,18 | $0,00018053 |
| 2026-03-23 | $181.382 | $2.602,56 | $0,00018821 |
| 2026-03-22 | $168.536 | $1.294,02 | $0,00019328 |
| 2026-03-21 | $152.003 | $365,20 | $0,00017959 |
| 2026-03-20 | $131.574 | $155,12 | $0,00016197 |
| 2026-03-19 | $127.479 | $40,63 | $0,00014020 |
| 2026-03-18 | $131.466 | $100,91 | $0,00013584 |
| 2026-03-17 | $136.698 | $446,33 | $0,00014009 |
| 2026-03-16 | $133.456 | $52,62 | $0,00014566 |
| 2026-03-15 | $129.726 | $25,62 | $0,00014221 |
| 2026-03-14 | $131.096 | $62,47 | $0,00013823 |
| 2026-03-13 | $134.912 | $5,71 | $0,00013969 |
| 2026-03-12 | $134.137 | $38,62 | $0,00014376 |
| 2026-03-11 | $132.122 | $22,96 | $0,00014295 |
| 2026-03-10 | $131.282 | $6,66 | $0,00014079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
