Russell 2000 xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $117.696 | $502,69 | N/A |
| 2026-05-19 | $117.696 | $502,69 | $277,91 |
| 2026-05-18 | $117.696 | $502,69 | $277,91 |
| 2026-05-16 | $120.412 | $28,63 | $277,91 |
| 2026-05-15 | $120.412 | $28,63 | $284,32 |
| 2026-05-14 | $120.412 | $28,63 | $284,32 |
| 2026-05-09 | $120.378 | $1.029,99 | $284,32 |
| 2026-05-08 | $120.378 | $1.029,99 | $284,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai