RUSSELL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.985.181 | $696.894 | N/A |
| 2026-06-01 | $2.167.969 | $763.643 | $0,00204464 |
| 2026-05-31 | $2.199.746 | $738.993 | $0,00223366 |
| 2026-05-30 | $2.304.839 | $763.002 | $0,00226551 |
| 2026-05-29 | $2.184.955 | $695.088 | $0,00237378 |
| 2026-05-28 | $2.100.374 | $709.808 | $0,00225025 |
| 2026-05-27 | $2.127.079 | $742.809 | $0,00216314 |
| 2026-05-26 | $2.094.091 | $674.903 | $0,00218950 |
| 2026-05-25 | $2.132.965 | $685.239 | $0,00215669 |
| 2026-05-24 | $2.263.954 | $19.097,28 | $0,00220854 |
| 2026-05-23 | $2.092.175 | $753.242 | $0,00233161 |
| 2026-05-22 | $2.271.469 | $805.050 | $0,00215469 |
| 2026-05-21 | $2.371.664 | $768.542 | $0,00233951 |
| 2026-05-20 | $2.407.152 | $837.586 | $0,00244284 |
| 2026-05-19 | $2.413.937 | $813.047 | $0,00247909 |
| 2026-05-18 | $2.455.866 | $815.227 | $0,00248607 |
| 2026-05-17 | $2.471.094 | $826.404 | $0,00242499 |
| 2026-05-16 | $2.503.264 | $877.426 | $0,00252062 |
| 2026-05-15 | $2.626.401 | $886.339 | $0,00258435 |
| 2026-05-14 | $2.618.222 | $876.530 | $0,00270494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
