RUSSELL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.395.105 | $870.889 | N/A |
| 2026-04-08 | $2.573.001 | $839.742 | $0,00245954 |
| 2026-04-07 | $2.155.134 | $719.205 | $0,00265508 |
| 2026-04-06 | $2.318.888 | $795.925 | $0,00221954 |
| 2026-04-05 | $2.405.739 | $797.584 | $0,00239002 |
| 2026-04-04 | $2.467.443 | $838.668 | $0,00247763 |
| 2026-04-03 | $2.486.741 | $801.716 | $0,00254180 |
| 2026-04-02 | $2.648.635 | $679.069 | $0,00256105 |
| 2026-04-01 | $2.560.368 | $398.397 | $0,00272779 |
| 2026-03-31 | $2.541.121 | $414.573 | $0,00263499 |
| 2026-03-30 | $2.512.091 | $398.693 | $0,00261710 |
| 2026-03-29 | $2.665.822 | $433.362 | $0,00256939 |
| 2026-03-28 | $2.550.306 | $419.770 | $0,00274548 |
| 2026-03-27 | $2.815.917 | $482.985 | $0,00262652 |
| 2026-03-26 | $2.757.633 | $442.012 | $0,00290789 |
| 2026-03-25 | $2.792.291 | $425.379 | $0,00284004 |
| 2026-03-24 | $2.937.465 | $475.947 | $0,00287576 |
| 2026-03-23 | $2.577.695 | $400.916 | $0,00302550 |
| 2026-03-22 | $2.620.451 | $420.612 | $0,00265134 |
| 2026-03-21 | $2.768.987 | $454.510 | $0,00270127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
