RUSSELL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.247.685 | $71.972 | N/A |
| 2026-10-18 | $1.288.352 | $57.077 | $0,00128497 |
| 2026-10-17 | $1.287.951 | $64.535 | $0,00132685 |
| 2026-10-16 | $1.202.400 | $65.302 | $0,00132644 |
| 2026-10-15 | $1.221.372 | $77.036 | $0,00123833 |
| 2026-10-14 | $1.286.724 | $79.795 | $0,00125787 |
| 2026-10-13 | $1.366.830 | $68.419 | $0,00132518 |
| 2026-10-12 | $1.467.214 | $71.699 | $0,00140768 |
| 2026-10-11 | $1.467.531 | $85.889 | $0,00151106 |
| 2026-10-10 | $1.402.051 | $56.835 | $0,00151139 |
| 2026-10-09 | $1.378.786 | $75.193 | $0,00144395 |
| 2026-10-08 | $1.416.402 | $67.211 | $0,00141999 |
| 2026-10-07 | $1.456.540 | $67.938 | $0,00145873 |
| 2026-10-06 | $1.462.134 | $74.960 | $0,00150007 |
| 2026-10-05 | $1.515.681 | $65.646 | $0,00150583 |
| 2026-10-04 | $1.524.219 | $76.485 | $0,00156097 |
| 2026-10-03 | $1.420.311 | $92.192 | $0,00156977 |
| 2026-10-02 | $1.478.383 | $98.158 | $0,00146275 |
| 2026-10-01 | $1.495.574 | $73.865 | $0,00152256 |
| 2026-09-30 | $1.539.460 | $92.380 | $0,00154027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
