RUSSELL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.676.643 | $708.103 | N/A |
| 2026-06-15 | $1.602.368 | $715.151 | $0,00171702 |
| 2026-06-14 | $1.663.190 | $704.767 | $0,00164478 |
| 2026-06-13 | $1.669.953 | $721.190 | $0,00171289 |
| 2026-06-12 | $1.640.993 | $740.065 | $0,00171632 |
| 2026-06-11 | $1.608.799 | $678.741 | $0,00169003 |
| 2026-06-10 | $1.560.591 | $698.359 | $0,00165690 |
| 2026-06-09 | $1.709.304 | $716.599 | $0,00160820 |
| 2026-06-08 | $1.684.596 | $72.412 | $0,00176039 |
| 2026-06-07 | $1.499.382 | $717.556 | $0,00173091 |
| 2026-06-06 | $1.417.565 | $733.986 | $0,00154418 |
| 2026-06-05 | $1.734.052 | $829.507 | $0,00145993 |
| 2026-06-04 | $1.720.033 | $586.890 | $0,00178603 |
| 2026-06-03 | $1.780.201 | $639.764 | $0,00177575 |
| 2026-06-02 | $1.985.181 | $696.894 | $0,00183931 |
| 2026-06-01 | $2.167.969 | $763.643 | $0,00204464 |
| 2026-05-31 | $2.199.746 | $738.993 | $0,00223366 |
| 2026-05-30 | $2.304.839 | $763.002 | $0,00226551 |
| 2026-05-29 | $2.184.955 | $695.088 | $0,00237378 |
| 2026-05-28 | $2.100.374 | $709.808 | $0,00225025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
