Russian Oil Asset Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $12.588,76 | $4,11 | N/A |
| 2026-08-31 | $12.590,45 | $6,70 | $0,00001259 |
| 2026-08-30 | $12.603,88 | $1,15 | $0,00001259 |
| 2026-08-28 | $12.605,38 | $12,46 | $0,00001260 |
| 2026-08-27 | $12.657,76 | $5,39 | $0,00001261 |
| 2026-08-26 | $12.677,73 | $3,97 | $0,00001266 |
| 2026-08-25 | $12.697,72 | $3,60 | $0,00001268 |
| 2026-08-24 | $12.717,16 | $3,31 | $0,00001270 |
| 2026-08-23 | $12.723,83 | $25,34 | $0,00001272 |
| 2026-08-22 | $12.846,66 | $20,62 | $0,00001272 |
| 2026-08-21 | $12.886,94 | $5,96 | $0,00001285 |
| 2026-08-20 | $12.881,80 | $3,01 | $0,00001289 |
| 2026-08-17 | $12.915,34 | $20,86 | $0,00001288 |
| 2026-08-16 | $12.983,50 | $4,39 | $0,00001292 |
| 2026-08-15 | $12.982,28 | $4,49 | $0,00001298 |
| 2026-08-14 | $12.994,96 | $6,43 | $0,00001298 |
| 2026-08-13 | $13.081,78 | $31,43 | $0,00001300 |
| 2026-08-12 | $13.149,60 | $3,53 | $0,00001308 |
| 2026-08-11 | $13.161,67 | $1,61 | $0,00001315 |
| 2026-08-10 | $13.167,84 | $48,40 | $0,00001316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
