Russian Oil Asset Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $22.228 | $140,33 | N/A |
| 2026-05-29 | $23.029 | $14,47 | $0,00002223 |
| 2026-05-28 | $23.493 | $179,28 | $0,00002303 |
| 2026-05-27 | $24.093 | $8,14 | $0,00002349 |
| 2026-05-26 | $24.183 | $17,43 | $0,00002409 |
| 2026-05-25 | $24.247 | $50,85 | $0,00002418 |
| 2026-05-24 | $24.322 | $56,48 | $0,00002425 |
| 2026-05-23 | $24.638 | $129,36 | $0,00002432 |
| 2026-05-22 | $25.452 | $52,33 | $0,00002464 |
| 2026-05-21 | $25.652 | $122,01 | $0,00002545 |
| 2026-05-20 | $26.368 | $144,15 | $0,00002565 |
| 2026-05-19 | $27.127 | $20,70 | $0,00002637 |
| 2026-05-18 | $27.255 | $17,08 | $0,00002713 |
| 2026-05-17 | $27.358 | $65,35 | $0,00002725 |
| 2026-05-16 | $27.053 | $60,73 | $0,00002736 |
| 2026-05-15 | $26.883 | $61,04 | $0,00002705 |
| 2026-05-14 | $26.983 | $124,65 | $0,00002688 |
| 2026-05-13 | $26.172 | $314,98 | $0,00002699 |
| 2026-05-12 | $27.483 | $229,54 | $0,00002617 |
| 2026-05-11 | $27.997 | $97,91 | $0,00002748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
