Russian Oil Asset Reserve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $15.168,81 | $2,99 | N/A |
| 2026-07-14 | $15.175,23 | $2,92 | $0,00001518 |
| 2026-07-13 | $15.178,03 | $6,14 | $0,00001518 |
| 2026-07-12 | $15.242,55 | $12,53 | $0,00001524 |
| 2026-07-11 | $15.270,07 | $2,75 | $0,00001527 |
| 2026-07-10 | $15.271,74 | $2,75 | $0,00001527 |
| 2026-07-09 | $15.309,16 | $10,87 | $0,00001531 |
| 2026-07-08 | $15.331,96 | $7,66 | $0,00001533 |
| 2026-07-07 | $15.353,31 | $11,16 | $0,00001535 |
| 2026-07-06 | $15.373,49 | $505,34 | $0,00001537 |
| 2026-07-05 | $13.359,89 | $110,74 | $0,00001336 |
| 2026-07-04 | $13.747,24 | $17,70 | $0,00001375 |
| 2026-07-03 | $13.837,78 | $14,63 | $0,00001384 |
| 2026-07-02 | $13.890,12 | $30,46 | $0,00001389 |
| 2026-07-01 | $13.959,19 | $44,63 | $0,00001396 |
| 2026-06-29 | $13.959,13 | $63,32 | $0,00001396 |
| 2026-06-28 | $14.287,52 | $18,04 | $0,00001429 |
| 2026-06-26 | $14.329,94 | $194,41 | $0,00001433 |
| 2026-06-25 | $14.329,49 | $230,86 | $0,00001433 |
| 2026-06-24 | $15.428,72 | $64,48 | $0,00001543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
