Russian Oil Asset Reserve Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $12.041,06 | $4,27 | N/A |
| 2026-11-08 | $12.030,64 | $3,84 | $0,00001204 |
| 2026-11-06 | $12.024,01 | $5,69 | $0,00001203 |
| 2026-11-05 | $12.040,37 | $7,01 | $0,00001202 |
| 2026-11-04 | $12.049,99 | $1,34 | $0,00001204 |
| 2026-11-03 | $12.048,47 | $5,32 | $0,00001205 |
| 2026-11-02 | $12.063,79 | $5,33 | $0,00001205 |
| 2026-11-01 | $12.102,39 | $11,10 | $0,00001206 |
| 2026-10-31 | $12.119,96 | $1,26 | $0,00001210 |
| 2026-10-30 | $12.111,35 | $66,28 | $0,00001212 |
| 2026-10-29 | $12.213,76 | $217,82 | $0,00001211 |
| 2026-10-28 | $12.779,51 | $36,16 | $0,00001221 |
| 2026-10-27 | $12.856,31 | $34,81 | $0,00001278 |
| 2026-10-20 | $12.946,06 | $2,94 | $0,00001286 |
| 2026-10-19 | $12.945,28 | $2,94 | $0,00001295 |
| 2026-10-18 | $12.962,64 | $5,35 | $0,00001295 |
| 2026-10-17 | $12.961,85 | $5,35 | $0,00001296 |
| 2026-10-15 | $12.972,97 | $29,92 | $0,00001296 |
| 2026-10-14 | $12.911,42 | $29,77 | $0,00001297 |
| 2026-10-13 | $12.869,63 | $10,98 | $0,00001291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
