RustyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $11,09 | N/A |
| 2026-05-20 | $0,000000000000000000 | $144,07 | $0,00020730 |
| 2026-05-19 | $0,000000000000000000 | $144,07 | $0,00020728 |
| 2026-05-18 | $0,000000000000000000 | $8,30 | $0,00020728 |
| 2026-05-17 | $0,000000000000000000 | $15,24 | $0,00020741 |
| 2026-05-16 | $0,000000000000000000 | $10,37 | $0,00020744 |
| 2026-05-15 | $0,000000000000000000 | $2,43 | $0,00020744 |
| 2026-05-14 | $0,000000000000000000 | $13,86 | $0,00021600 |
| 2026-05-13 | $0,000000000000000000 | $39,43 | $0,00021600 |
| 2026-05-12 | $0,000000000000000000 | $23,09 | $0,00020743 |
| 2026-05-11 | $0,000000000000000000 | $23,09 | $0,00021601 |
| 2026-05-06 | $0,000000000000000000 | $3,01 | $0,00021603 |
| 2026-05-05 | $0,000000000000000000 | $57,05 | $0,00020744 |
| 2026-05-04 | $0,000000000000000000 | $57,05 | $0,00020746 |
| 2026-05-03 | $0,000000000000000000 | $93,45 | $0,00020746 |
| 2026-05-02 | $0,000000000000000000 | $5,40 | $0,00020746 |
| 2026-05-01 | $0,000000000000000000 | $7,04 | $0,00021607 |
| 2026-04-30 | $0,000000000000000000 | $7,04 | $0,00020749 |
| 2026-04-29 | $0,000000000000000000 | $4,13 | $0,00020749 |
| 2026-04-28 | $0,000000000000000000 | $4,13 | $0,00020751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
