RuView Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.125,41 | $536,38 | N/A |
| 2026-03-29 | $1.853,10 | $3,51 | $0,00000211 |
| 2026-03-28 | $1.932,71 | $114,46 | $0,00000185 |
| 2026-03-27 | $2.221,50 | $60,18 | $0,00000193 |
| 2026-03-26 | $2.214,25 | $8,73 | $0,00000222 |
| 2026-03-25 | $2.254,04 | $25,32 | $0,00000221 |
| 2026-03-24 | $2.276,10 | $37,33 | $0,00000225 |
| 2026-03-23 | $2.216,03 | $29,14 | $0,00000228 |
| 2026-03-22 | $2.360,05 | $81,65 | $0,00000222 |
| 2026-03-21 | $2.543,28 | $15,88 | $0,00000234 |
| 2026-03-20 | $2.524,23 | $171,26 | $0,00000254 |
| 2026-03-19 | $2.606,04 | $213,42 | $0,00000252 |
| 2026-03-18 | $3.016,93 | $235,43 | $0,00000252 |
| 2026-03-17 | $3.350,99 | $477,90 | $0,00000298 |
| 2026-03-16 | $3.305,92 | $175,84 | $0,00000335 |
| 2026-03-15 | $3.415,52 | $1.633,21 | $0,00000331 |
| 2026-03-14 | $3.755,76 | $1.156,93 | $0,00000342 |
| 2026-03-13 | $5.131,08 | $2.851,61 | $0,00000383 |
| 2026-03-12 | $4.696,82 | $5.939,81 | $0,00000515 |
| 2026-03-11 | $13.463,74 | $22.297 | $0,00000461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
