RWA Inc. Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $892.610 | $75.397 | N/A |
| 2026-07-01 | $931.369 | $91.157 | $0,00129510 |
| 2026-06-30 | $991.482 | $67.353 | $0,00137869 |
| 2026-06-29 | $1.054.743 | $124.091 | $0,00146813 |
| 2026-06-28 | $1.265.914 | $53.402 | $0,00128789 |
| 2026-06-27 | $1.324.208 | $92.781 | $0,00134719 |
| 2026-06-26 | $1.247.580 | $47.748 | $0,00126924 |
| 2026-06-25 | $957.859 | $39.118 | $0,00134288 |
| 2026-06-24 | $1.012.790 | $19.396,48 | $0,00141990 |
| 2026-06-23 | $1.041.972 | $75.114 | $0,00146081 |
| 2026-06-22 | $1.063.073 | $69.310 | $0,00149040 |
| 2026-06-21 | $1.081.668 | $63.983 | $0,00151786 |
| 2026-06-20 | $1.197.478 | $69.758 | $0,00168037 |
| 2026-06-19 | $1.104.809 | $50.380 | $0,00155033 |
| 2026-06-18 | $1.040.605 | $15.380,36 | $0,00148156 |
| 2026-06-17 | $1.086.792 | $17.488,41 | $0,00154732 |
| 2026-06-16 | $1.076.789 | $76.799 | $0,00153308 |
| 2026-06-15 | $1.005.297 | $21.167 | $0,00143130 |
| 2026-06-14 | $1.018.412 | $8.678,08 | $0,00145015 |
| 2026-06-13 | $1.012.248 | $80.532 | $0,00144272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
