RWA Inc. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $603.944 | $33.582 | N/A |
| 2026-03-27 | $614.085 | $32.501 | $0,00174080 |
| 2026-03-26 | $644.542 | $32.411 | $0,00176999 |
| 2026-03-25 | $656.097 | $44.290 | $0,00185780 |
| 2026-03-24 | $654.702 | $90.044 | $0,00189107 |
| 2026-03-23 | $642.914 | $77.438 | $0,00188748 |
| 2026-03-22 | $687.390 | $121.358 | $0,00185272 |
| 2026-03-21 | $644.559 | $143.440 | $0,00197078 |
| 2026-03-20 | $698.064 | $225.769 | $0,00185959 |
| 2026-03-19 | $694.457 | $166.958 | $0,00201131 |
| 2026-03-18 | $678.038 | $191.626 | $0,00200168 |
| 2026-03-17 | $664.132 | $167.514 | $0,00195432 |
| 2026-03-16 | $654.406 | $158.405 | $0,00191426 |
| 2026-03-15 | $654.809 | $198.290 | $0,00188621 |
| 2026-03-14 | $648.124 | $144.091 | $0,00188737 |
| 2026-03-13 | $666.084 | $141.242 | $0,00186815 |
| 2026-03-12 | $732.036 | $73.451 | $0,00191986 |
| 2026-03-11 | $672.478 | $183.970 | $0,00209316 |
| 2026-03-10 | $614.323 | $290.816 | $0,00193822 |
| 2026-03-09 | $564.217 | $179.544 | $0,00177117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
