RWA Inc. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.260.174 | $87.473 | N/A |
| 2026-08-18 | $1.283.440 | $13.295,33 | $0,00167614 |
| 2026-08-17 | $1.315.184 | $35.652 | $0,00170708 |
| 2026-08-16 | $1.258.921 | $59.717 | $0,00175891 |
| 2026-08-15 | $1.212.419 | $30.376 | $0,00168497 |
| 2026-08-14 | $1.305.681 | $54.578 | $0,00162275 |
| 2026-08-13 | $1.357.098 | $37.614 | $0,00174757 |
| 2026-08-12 | $1.861.588 | $150.511 | $0,00181639 |
| 2026-08-11 | $1.874.888 | $99.010 | $0,00189390 |
| 2026-08-10 | $2.019.406 | $70.404 | $0,00190743 |
| 2026-08-09 | $2.239.998 | $241.954 | $0,00205446 |
| 2026-08-08 | $2.174.289 | $104.359 | $0,00227888 |
| 2026-08-07 | $2.285.303 | $69.081 | $0,00221203 |
| 2026-08-06 | $2.218.120 | $56.518 | $0,00232497 |
| 2026-08-05 | $2.321.458 | $76.350 | $0,00225662 |
| 2026-08-04 | $2.283.685 | $71.811 | $0,00236176 |
| 2026-08-03 | $2.246.155 | $39.134 | $0,00232333 |
| 2026-08-02 | $2.331.926 | $79.510 | $0,00228515 |
| 2026-08-01 | $2.193.455 | $59.266 | $0,00237241 |
| 2026-07-31 | $2.427.304 | $115.379 | $0,00223153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
