RWA Inc. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $664.017 | $89.903 | N/A |
| 2026-05-15 | $733.731 | $102.941 | $0,00191391 |
| 2026-05-14 | $836.307 | $248.193 | $0,00211485 |
| 2026-05-13 | $569.751 | $41.589 | $0,00240225 |
| 2026-05-12 | $572.590 | $91.231 | $0,00164220 |
| 2026-05-11 | $583.781 | $53.077 | $0,00165039 |
| 2026-05-10 | $568.134 | $39.763 | $0,00168265 |
| 2026-05-09 | $544.932 | $55.272 | $0,00163757 |
| 2026-05-08 | $495.945 | $42.513 | $0,00157069 |
| 2026-05-07 | $534.679 | $54.197 | $0,00142949 |
| 2026-05-06 | $535.121 | $18.069,51 | $0,00153493 |
| 2026-05-05 | $540.001 | $38.621 | $0,00154241 |
| 2026-05-04 | $524.750 | $26.914 | $0,00155646 |
| 2026-05-03 | $501.965 | $32.411 | $0,00151251 |
| 2026-05-02 | $490.483 | $29.219 | $0,00144682 |
| 2026-05-01 | $497.907 | $24.865 | $0,00141372 |
| 2026-04-30 | $492.750 | $58.840 | $0,00143514 |
| 2026-04-29 | $521.012 | $91.370 | $0,00142186 |
| 2026-04-28 | $569.475 | $26.283 | $0,00150172 |
| 2026-04-27 | $545.301 | $55.198 | $0,00164141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
