RWADepin Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $755,05 | $6,76 | N/A |
| 2026-05-12 | $755,05 | $6,76 | $0,00000887 |
| 2026-05-08 | $774,52 | $5,92 | $0,00000887 |
| 2026-05-07 | $774,52 | $5,92 | $0,00000910 |
| 2026-05-06 | $762,89 | $23,58 | $0,00000910 |
| 2026-05-05 | $762,89 | $23,58 | $0,00000896 |
| 2026-05-04 | $727,27 | $4,04 | $0,00000896 |
| 2026-05-03 | $727,27 | $4,04 | $0,00000855 |
| 2026-04-18 | $686,06 | $35,87 | $0,00000855 |
| 2026-04-17 | $686,05 | $35,87 | $0,00000806 |
| 2026-04-16 | $643,43 | $29,08 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
