RWADepin Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $624,80 | $3,92 | N/A |
| 2026-03-24 | $664,61 | $24,79 | $0,00000734 |
| 2026-03-23 | $664,66 | $83,72 | $0,00000781 |
| 2026-03-22 | $664,66 | $83,72 | $0,00000781 |
| 2026-03-17 | $547,61 | $4,78 | $0,00000781 |
| 2026-03-16 | $547,61 | $4,78 | $0,00000643 |
| 2026-03-04 | $564,29 | $5,06 | $0,00000643 |
| 2026-03-03 | $557,84 | $4,54 | $0,00000663 |
| 2026-03-02 | $557,84 | $4,54 | $0,00000655 |
| 2026-02-27 | $540,48 | $8,09 | $0,00000655 |
| 2026-02-26 | $550,94 | $8,02 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
