RWAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $20.194 | $29,38 | $0,00002887 |
| 2026-07-14 | $18.650,29 | $66,25 | $0,00002667 |
| 2026-07-13 | $17.409,46 | $62,15 | $0,00002489 |
| 2026-07-09 | $16.915,24 | $4,38 | $0,00002419 |
| 2026-07-04 | $18.373,19 | $30,93 | $0,00002627 |
| 2026-07-03 | $18.645,34 | $31,39 | $0,00002666 |
| 2026-06-30 | $16.852,47 | $9,50 | $0,00002410 |
| 2026-06-29 | $17.537,73 | $84,60 | $0,00002508 |
| 2026-06-27 | $17.237,82 | $48,98 | $0,00002465 |
| 2026-06-26 | $17.099,57 | $48,59 | $0,00002445 |
| 2026-06-25 | $17.143,30 | $388,80 | $0,00002451 |
| 2026-06-23 | $20.432 | $87,03 | $0,00002921 |
| 2026-06-22 | $21.286 | $90,75 | $0,00003043 |
| 2026-06-21 | $21.599 | $1,002 | $0,00003088 |
| 2026-06-20 | $22.628 | $1,96 | $0,00003235 |
| 2026-06-18 | $22.293 | $4,82 | $0,00003187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
