RWAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $19.821,05 | $7,29 | N/A |
| 2026-08-31 | $19.091,10 | $36,41 | $0,00002834 |
| 2026-08-30 | $19.725,20 | $1,83 | $0,00002730 |
| 2026-08-29 | $19.610,28 | $20,20 | $0,00002820 |
| 2026-08-28 | $20.602 | $21,26 | $0,00002804 |
| 2026-08-27 | $21.885 | $36,73 | $0,00002946 |
| 2026-08-26 | $21.380 | $35,49 | $0,00003129 |
| 2026-08-21 | $19.933,33 | $21,60 | $0,00003057 |
| 2026-08-20 | $18.184,04 | $1,44 | $0,00002850 |
| 2026-08-19 | $16.465,68 | $10,49 | $0,00002600 |
| 2026-08-18 | $16.775,93 | $14,82 | $0,00002354 |
| 2026-08-17 | $16.037,73 | $1,39 | $0,00002399 |
| 2026-08-15 | $16.073,57 | $2,94 | $0,00002293 |
| 2026-08-14 | $16.630,86 | $20,15 | $0,00002298 |
| 2026-08-13 | $17.232,90 | $2,43 | $0,00002378 |
| 2026-08-08 | $16.180,77 | $82,34 | $0,00002464 |
| 2026-08-07 | $16.158,51 | $79,24 | $0,00002314 |
| 2026-08-02 | $16.498,17 | $2,04 | $0,00002310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
