RWAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $36.464 | $41,23 | N/A |
| 2026-04-08 | $36.479 | $41,35 | $0,00005218 |
| 2026-04-07 | $36.479 | $41,35 | $0,00005233 |
| 2026-04-06 | $33.256 | $11,89 | $0,00005233 |
| 2026-04-05 | $33.256 | $11,89 | $0,00004755 |
| 2026-04-04 | $33.169 | $64,02 | $0,00004755 |
| 2026-04-03 | $33.684 | $9,83 | $0,00004749 |
| 2026-04-02 | $34.272 | $5,75 | $0,00004816 |
| 2026-04-01 | $34.978 | $5,87 | $0,00004900 |
| 2026-03-31 | $34.978 | $5,88 | $0,00005001 |
| 2026-03-30 | $35.560 | $10,75 | $0,00005006 |
| 2026-03-29 | $34.979 | $11,64 | $0,00005084 |
| 2026-03-28 | $34.828 | $2,62 | $0,00005001 |
| 2026-03-27 | $36.570 | $42,72 | $0,00004980 |
| 2026-03-26 | $36.589 | $42,75 | $0,00005229 |
| 2026-03-25 | $35.909 | $99,69 | $0,00005232 |
| 2026-03-24 | $35.608 | $98,67 | $0,00005134 |
| 2026-03-23 | $34.813 | $9,54 | $0,00005082 |
| 2026-03-22 | $36.522 | $126,75 | $0,00004964 |
| 2026-03-21 | $37.927 | $14,39 | $0,00005222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
