RWAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $29.032 | $751,36 | N/A |
| 2026-05-31 | $25.944 | $135,32 | $0,00004150 |
| 2026-05-30 | $25.667 | $208,84 | $0,00003709 |
| 2026-05-29 | $25.868 | $124,26 | $0,00003673 |
| 2026-05-28 | $27.647 | $83,23 | $0,00003699 |
| 2026-05-27 | $30.435 | $131,47 | $0,00003953 |
| 2026-05-26 | $29.627 | $6,26 | $0,00004350 |
| 2026-05-25 | $28.546 | $6,25 | $0,00004238 |
| 2026-05-24 | $27.230 | $142,62 | $0,00004081 |
| 2026-05-23 | $27.324 | $219,08 | $0,00003893 |
| 2026-05-22 | $28.738 | $537,82 | $0,00003907 |
| 2026-05-21 | $30.055 | $30,98 | $0,00004110 |
| 2026-05-20 | $28.649 | $57,99 | $0,00004297 |
| 2026-05-19 | $28.568 | $2,90 | $0,00004096 |
| 2026-05-18 | $27.578 | $74,65 | $0,00004085 |
| 2026-05-17 | $29.987 | $10,47 | $0,00004037 |
| 2026-05-16 | $30.465 | $134,38 | $0,00004284 |
| 2026-05-15 | $32.451 | $2,58 | $0,00004356 |
| 2026-05-14 | $32.027 | $45,81 | $0,00004640 |
| 2026-05-13 | $33.915 | $24,04 | $0,00004577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
