RWAI by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $16.575,10 | $3,71 | N/A |
| 2026-10-31 | $16.304,38 | $2,63 | $0,00002370 |
| 2026-10-28 | $17.846,77 | $11,43 | $0,00002331 |
| 2026-10-27 | $17.305,00 | $1,66 | $0,00002552 |
| 2026-10-19 | $18.394,19 | $1,24 | $0,00002474 |
| 2026-10-18 | $17.979,08 | $1,95 | $0,00002630 |
| 2026-10-11 | $20.663 | $1,12 | $0,00002571 |
| 2026-10-10 | $20.764 | $1,13 | $0,00002954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
