RWAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $22.378 | $560,17 | N/A |
| 2026-09-11 | $20.595 | $35,41 | $0,00061891 |
| 2026-09-10 | $20.725 | $72,44 | $0,00057050 |
| 2026-09-09 | $22.433 | $33,93 | $0,00057316 |
| 2026-09-08 | $23.329 | $134,96 | $0,00062064 |
| 2026-09-07 | $27.153 | $70,08 | $0,00064512 |
| 2026-09-06 | $30.638 | $61,57 | $0,00074772 |
| 2026-09-05 | $34.738 | $241,22 | $0,00084136 |
| 2026-09-04 | $29.057 | $527,23 | $0,00095164 |
| 2026-09-03 | $32.849 | $246,49 | $0,00079810 |
| 2026-09-02 | $41.719 | $1.299,32 | $0,00089967 |
| 2026-09-01 | $45.762 | $1.784,84 | $0,00113700 |
| 2026-08-31 | $57.300 | $365,10 | $0,00125479 |
| 2026-08-30 | $65.415 | $11,20 | $0,00157326 |
| 2026-08-29 | $65.571 | $43,78 | $0,00178848 |
| 2026-08-28 | $74.143 | $49,91 | $0,00179305 |
| 2026-08-27 | $72.704 | $163,36 | $0,00202411 |
| 2026-08-26 | $70.180 | $375,48 | $0,00198623 |
| 2026-08-25 | $87.509 | $76,91 | $0,00191680 |
| 2026-08-24 | $90.153 | $923,02 | $0,00238934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
