RWAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.259 | $363,63 | N/A |
| 2026-06-10 | $27.394 | $321,92 | $0,00104041 |
| 2026-06-09 | $29.636 | $312,52 | $0,00111457 |
| 2026-06-08 | $29.515 | $15,84 | $0,00119085 |
| 2026-06-07 | $28.405 | $161,03 | $0,00117350 |
| 2026-06-06 | $28.594 | $173,15 | $0,00112903 |
| 2026-06-05 | $32.604 | $4,23 | $0,00114014 |
| 2026-06-04 | $33.632 | $552,41 | $0,00129037 |
| 2026-06-03 | $33.311 | $356,60 | $0,00132667 |
| 2026-06-02 | $28.527 | $9,17 | $0,00133614 |
| 2026-06-01 | $28.750 | $14,91 | $0,00140531 |
| 2026-05-31 | $28.923 | $812,37 | $0,00141496 |
| 2026-05-30 | $31.156 | $434,82 | $0,00142452 |
| 2026-05-29 | $32.421 | $1.211,33 | $0,00150079 |
| 2026-05-28 | $33.706 | $540,85 | $0,00154367 |
| 2026-05-27 | $36.394 | $3,29 | $0,00170518 |
| 2026-05-26 | $36.912 | $95,33 | $0,00181696 |
| 2026-05-25 | $35.768 | $46,36 | $0,00184372 |
| 2026-05-24 | $36.489 | $780,84 | $0,00179000 |
| 2026-05-23 | $34.015 | $322,09 | $0,00183116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
