RWAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $66.038 | $414,82 | N/A |
| 2026-03-23 | $65.153 | $472,19 | $0,00384293 |
| 2026-03-22 | $66.977 | $645,79 | $0,00370070 |
| 2026-03-21 | $70.531 | $781,78 | $0,00386708 |
| 2026-03-20 | $69.500 | $6.443,92 | $0,00400928 |
| 2026-03-19 | $66.098 | $9,70 | $0,00405767 |
| 2026-03-18 | $70.991 | $608,23 | $0,00385072 |
| 2026-03-17 | $75.320 | $280,25 | $0,00411644 |
| 2026-03-16 | $68.727 | $670,47 | $0,00432186 |
| 2026-03-15 | $67.718 | $658,68 | $0,00396246 |
| 2026-03-14 | $67.411 | $340,23 | $0,00385834 |
| 2026-03-13 | $66.777 | $770,81 | $0,00387167 |
| 2026-03-12 | $66.865 | $856,86 | $0,00381576 |
| 2026-03-11 | $68.300 | $314,90 | $0,00380459 |
| 2026-03-10 | $63.417 | $469,76 | $0,00386784 |
| 2026-03-09 | $62.462 | $318,91 | $0,00387631 |
| 2026-03-08 | $63.882 | $615,71 | $0,00382096 |
| 2026-03-07 | $64.643 | $547,84 | $0,00390473 |
| 2026-03-06 | $69.210 | $682,67 | $0,00395252 |
| 2026-03-05 | $70.982 | $569,93 | $0,00423154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
