RWAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $73.407 | $119,59 | N/A |
| 2026-07-25 | $72.599 | $266,57 | $0,00146813 |
| 2026-07-24 | $70.230 | $1.441,90 | $0,00145197 |
| 2026-07-23 | $98.360 | $1.053,48 | $0,00140461 |
| 2026-07-22 | $98.876 | $1.321,53 | $0,00196720 |
| 2026-07-21 | $115.183 | $59,27 | $0,00197752 |
| 2026-07-20 | $107.754 | $288,65 | $0,00230366 |
| 2026-07-19 | $93.413 | $1.090,61 | $0,00215509 |
| 2026-07-18 | $87.586 | $158,87 | $0,00186827 |
| 2026-07-17 | $89.704 | $521,16 | $0,00175172 |
| 2026-07-16 | $107.592 | $1.127,37 | $0,00179409 |
| 2026-07-15 | $135.049 | $1.002,47 | $0,00215184 |
| 2026-07-14 | $166.589 | $523,09 | $0,00270098 |
| 2026-07-13 | $161.885 | $227,17 | $0,00333177 |
| 2026-07-12 | $155.892 | $1.657,40 | $0,00323771 |
| 2026-07-11 | $131.292 | $483,02 | $0,00311784 |
| 2026-07-10 | $114.562 | $1.537,71 | $0,00262585 |
| 2026-07-09 | $58.103 | $181,20 | $0,00229124 |
| 2026-07-08 | $57.721 | $4.532,93 | $0,00308018 |
| 2026-07-07 | $92.490 | $6.499,05 | $0,00305989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
