RWAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $32.682 | $12,75 | N/A |
| 2026-11-05 | $36.084 | $69,68 | $0,00096626 |
| 2026-11-04 | $36.179 | $1.869,27 | $0,00106682 |
| 2026-11-03 | $42.025 | $1.477,76 | $0,00106964 |
| 2026-11-02 | $23.451 | $99,64 | $0,00124248 |
| 2026-11-01 | $23.682 | $36,92 | $0,00069332 |
| 2026-10-31 | $25.419 | $10,77 | $0,00070016 |
| 2026-10-30 | $25.723 | $98,64 | $0,00075151 |
| 2026-10-29 | $25.693 | $196,94 | $0,00076050 |
| 2026-10-28 | $25.136 | $26,21 | $0,00075962 |
| 2026-10-27 | $24.665 | $137,76 | $0,00074315 |
| 2026-10-26 | $24.638 | $15,02 | $0,00072924 |
| 2026-10-25 | $25.534 | $87,95 | $0,00072843 |
| 2026-10-24 | $26.500 | $221,23 | $0,00075493 |
| 2026-10-23 | $25.199 | $172,06 | $0,00078347 |
| 2026-10-22 | $28.428 | $701,62 | $0,00074501 |
| 2026-10-21 | $19.885,43 | $108,22 | $0,00084049 |
| 2026-10-20 | $19.279,29 | $110,41 | $0,00058792 |
| 2026-10-19 | $20.297 | $1.009,47 | $0,00057000 |
| 2026-10-18 | $22.693 | $108,82 | $0,00060010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
