RYFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $127.980 | $143,31 | N/A |
| 2026-04-01 | $125.731 | $737,29 | $0,00165089 |
| 2026-03-31 | $121.412 | $369,73 | $0,00162854 |
| 2026-03-30 | $118.296 | $999,02 | $0,00157786 |
| 2026-03-29 | $107.778 | $621,82 | $0,00153977 |
| 2026-03-28 | $95.617 | $367,66 | $0,00140428 |
| 2026-03-27 | $97.079 | $118,66 | $0,00124648 |
| 2026-03-26 | $105.021 | $613,99 | $0,00126800 |
| 2026-03-25 | $110.030 | $499,18 | $0,00137268 |
| 2026-03-24 | $109.875 | $367,81 | $0,00148518 |
| 2026-03-23 | $112.076 | $450,85 | $0,00149649 |
| 2026-03-22 | $102.957 | $278,51 | $0,00152470 |
| 2026-03-21 | $102.179 | $268,19 | $0,00140064 |
| 2026-03-20 | $109.723 | $438,36 | $0,00138906 |
| 2026-03-19 | $112.544 | $474,73 | $0,00149415 |
| 2026-03-18 | $117.184 | $2.169,03 | $0,00153136 |
| 2026-03-17 | $76.595 | $863,70 | $0,00159961 |
| 2026-03-16 | $60.520 | $55,96 | $0,00104947 |
| 2026-03-15 | $58.818 | $1.007,28 | $0,00082994 |
| 2026-03-14 | $77.034 | $155,99 | $0,00080911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
