RYFT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $59.639 | $236,96 | N/A |
| 2026-07-28 | $66.015 | $451,42 | $0,00068694 |
| 2026-07-27 | $71.701 | $1.212,70 | $0,00076038 |
| 2026-07-26 | $62.375 | $126,39 | $0,00082587 |
| 2026-07-25 | $64.008 | $1.467,57 | $0,00071845 |
| 2026-07-24 | $71.405 | $94,71 | $0,00073726 |
| 2026-07-23 | $71.789 | $466,05 | $0,00082246 |
| 2026-07-22 | $70.031 | $321,68 | $0,00082688 |
| 2026-07-21 | $73.316 | $9,33 | $0,00080663 |
| 2026-07-20 | $72.078 | $444,77 | $0,00084447 |
| 2026-07-19 | $86.041 | $23,97 | $0,00083021 |
| 2026-07-18 | $82.986 | $1.198,91 | $0,00099104 |
| 2026-07-17 | $64.717 | $3.247,49 | $0,00095586 |
| 2026-07-16 | $128.431 | $2.666,75 | $0,00074543 |
| 2026-07-15 | $74.141 | $498,11 | $0,00147930 |
| 2026-07-14 | $61.904 | $47,54 | $0,00085398 |
| 2026-07-13 | $64.156 | $58,94 | $0,00071303 |
| 2026-07-12 | $65.409 | $396,75 | $0,00073896 |
| 2026-07-11 | $57.533 | $271,74 | $0,00075340 |
| 2026-07-10 | $52.476 | $343,72 | $0,00066268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
