Ryo Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $294.685 | $166,62 | N/A |
| 2026-03-28 | $306.516 | $91,70 | $0,00480725 |
| 2026-03-27 | $283.961 | $9,81 | $0,00500132 |
| 2026-03-26 | $290.406 | $24,09 | $0,00463412 |
| 2026-03-25 | $296.475 | $65,96 | $0,00474054 |
| 2026-03-24 | $295.478 | $25,94 | $0,00484002 |
| 2026-03-23 | $284.893 | $126,38 | $0,00482459 |
| 2026-03-22 | $306.265 | $6,97 | $0,00465262 |
| 2026-03-21 | $307.718 | $65,21 | $0,00500253 |
| 2026-03-20 | $319.505 | $11,76 | $0,00502712 |
| 2026-03-19 | $314.498 | $18,50 | $0,00522059 |
| 2026-03-18 | $310.309 | $106,52 | $0,00509671 |
| 2026-03-17 | $339.247 | $4,75 | $0,00507214 |
| 2026-03-16 | $339.184 | $4,75 | $0,00554609 |
| 2026-03-15 | $305.941 | $45,89 | $0,00554607 |
| 2026-03-14 | $297.582 | $70,33 | $0,00500340 |
| 2026-03-13 | $339.005 | $4,75 | $0,00486759 |
| 2026-03-12 | $334.969 | $6,44 | $0,00554612 |
| 2026-03-11 | $329.325 | $173,51 | $0,00548106 |
| 2026-03-10 | $364.254 | $7,70 | $0,00538962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
