Ryo Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $220.155 | $29,97 | N/A |
| 2026-08-17 | $201.039 | $30,91 | $0,00354896 |
| 2026-08-16 | $207.246 | $17,86 | $0,00324081 |
| 2026-08-15 | $215.064 | $21,88 | $0,00334087 |
| 2026-08-14 | $233.642 | $104,00 | $0,00346691 |
| 2026-08-13 | $297.026 | $124,31 | $0,00376638 |
| 2026-08-12 | $295.974 | $249,98 | $0,00478816 |
| 2026-08-11 | $212.668 | $1.324,97 | $0,00477120 |
| 2026-08-10 | $403.216 | $41,48 | $0,00342827 |
| 2026-08-09 | $490.468 | $630,70 | $0,00649997 |
| 2026-08-08 | $430.128 | $79,85 | $0,00790650 |
| 2026-08-07 | $456.287 | $179,46 | $0,00693381 |
| 2026-08-06 | $695.689 | $2.021,79 | $0,00735549 |
| 2026-08-05 | $300.520 | $48,42 | $0,01121472 |
| 2026-08-04 | $383.582 | $1.376,33 | $0,00484448 |
| 2026-08-03 | $192.211 | $36,34 | $0,00618346 |
| 2026-08-02 | $190.027 | $14,91 | $0,00309850 |
| 2026-08-01 | $198.647 | $18,25 | $0,00306329 |
| 2026-07-31 | $203.527 | $18,52 | $0,00320225 |
| 2026-07-30 | $187.921 | $13,04 | $0,00328092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
