Ryo Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $196.539 | $24,85 | N/A |
| 2026-07-01 | $195.031 | $39,84 | $0,00314397 |
| 2026-06-30 | $191.437 | $31,70 | $0,00308603 |
| 2026-06-29 | $176.964 | $11,72 | $0,00285271 |
| 2026-06-28 | $177.962 | $30,05 | $0,00286880 |
| 2026-06-27 | $193.622 | $9,66 | $0,00312124 |
| 2026-06-26 | $190.329 | $137,68 | $0,00306817 |
| 2026-06-25 | $235.111 | $22,63 | $0,00379007 |
| 2026-06-24 | $240.823 | $8,49 | $0,00388214 |
| 2026-06-23 | $248.359 | $5,80 | $0,00400363 |
| 2026-06-22 | $260.534 | $24,74 | $0,00419989 |
| 2026-06-21 | $240.233 | $16,33 | $0,00387263 |
| 2026-06-20 | $228.667 | $8,70 | $0,00368619 |
| 2026-06-19 | $228.707 | $8,10 | $0,00368683 |
| 2026-06-18 | $228.723 | $12,95 | $0,00368709 |
| 2026-06-17 | $230.738 | $7,52 | $0,00371956 |
| 2026-06-16 | $234.220 | $12,22 | $0,00377570 |
| 2026-06-15 | $230.366 | $195,52 | $0,00371358 |
| 2026-06-14 | $234.454 | $7,61 | $0,00377947 |
| 2026-06-13 | $233.742 | $7,95 | $0,00376799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
