Ryo Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $291.067 | $83,09 | N/A |
| 2026-05-15 | $300.617 | $24,29 | $0,00470864 |
| 2026-05-14 | $324.097 | $8,15 | $0,00486354 |
| 2026-05-13 | $333.241 | $8,96 | $0,00524485 |
| 2026-05-12 | $332.357 | $19,75 | $0,00539375 |
| 2026-05-11 | $310.352 | $77,29 | $0,00539376 |
| 2026-05-10 | $388.746 | $58,24 | $0,00502503 |
| 2026-05-09 | $418.379 | $62,42 | $0,00629602 |
| 2026-05-08 | $418.996 | $70,96 | $0,00677647 |
| 2026-05-07 | $393.428 | $97,14 | $0,00678766 |
| 2026-05-06 | $412.327 | $216,84 | $0,00637454 |
| 2026-05-05 | $314.888 | $36,53 | $0,00668129 |
| 2026-05-04 | $335.778 | $249,30 | $0,00510379 |
| 2026-05-03 | $253.856 | $40,92 | $0,00544329 |
| 2026-05-02 | $259.206 | $11,65 | $0,00411595 |
| 2026-05-01 | $253.659 | $5,00 | $0,00420344 |
| 2026-04-30 | $265.496 | $17,31 | $0,00411421 |
| 2026-04-29 | $267.837 | $30,08 | $0,00430734 |
| 2026-04-28 | $285.691 | $17,05 | $0,00434569 |
| 2026-04-27 | $297.087 | $15,80 | $0,00463618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
