Ryo Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $181.547 | $32,07 | N/A |
| 2026-10-02 | $188.068 | $12,06 | $0,00292659 |
| 2026-10-01 | $194.554 | $22,44 | $0,00303172 |
| 2026-09-30 | $202.696 | $50,84 | $0,00313627 |
| 2026-09-29 | $216.008 | $36,21 | $0,00326752 |
| 2026-09-28 | $218.707 | $38,53 | $0,00348211 |
| 2026-09-27 | $216.016 | $25,82 | $0,00352563 |
| 2026-09-26 | $220.843 | $46,59 | $0,00348225 |
| 2026-09-25 | $200.026 | $133,13 | $0,00356006 |
| 2026-09-24 | $176.427 | $28,09 | $0,00322448 |
| 2026-09-23 | $175.909 | $23,75 | $0,00284406 |
| 2026-09-22 | $184.226 | $56,10 | $0,00283571 |
| 2026-09-21 | $170.199 | $15,28 | $0,00296978 |
| 2026-09-20 | $173.556 | $11,25 | $0,00274366 |
| 2026-09-19 | $171.593 | $29,90 | $0,00279778 |
| 2026-09-18 | $171.961 | $14,50 | $0,00276614 |
| 2026-09-17 | $172.976 | $59,10 | $0,00277207 |
| 2026-09-16 | $168.203 | $45,06 | $0,00278843 |
| 2026-09-15 | $174.054 | $16,78 | $0,00271149 |
| 2026-09-14 | $175.273 | $26,72 | $0,00280581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
