ryoshi with knife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $156.507 | $396,90 | N/A |
| 2026-03-28 | $155.584 | $84,10 | $0,000000000201337 |
| 2026-03-27 | $160.647 | $79,49 | $0,000000000200069 |
| 2026-03-26 | $163.399 | $330,38 | $0,000000000206571 |
| 2026-03-25 | $163.358 | $479,69 | $0,000000000210194 |
| 2026-03-24 | $165.638 | $526,14 | $0,000000000210024 |
| 2026-03-23 | $159.103 | $934,97 | $0,000000000213146 |
| 2026-03-22 | $164.782 | $258,76 | $0,000000000204541 |
| 2026-03-21 | $166.917 | $402,96 | $0,000000000211131 |
| 2026-03-20 | $164.972 | $132,22 | $0,000000000214769 |
| 2026-03-19 | $170.676 | $765,52 | $0,000000000212107 |
| 2026-03-18 | $172.998 | $4.841,77 | $0,000000000219441 |
| 2026-03-17 | $183.545 | $902,73 | $0,000000000222289 |
| 2026-03-16 | $182.506 | $149,48 | $0,000000000235986 |
| 2026-03-15 | $180.521 | $261,67 | $0,000000000234651 |
| 2026-03-14 | $177.427 | $1.636,44 | $0,000000000231882 |
| 2026-03-13 | $185.553 | $282,80 | $0,000000000228120 |
| 2026-03-12 | $183.741 | $176,26 | $0,000000000238763 |
| 2026-03-11 | $185.117 | $387,51 | $0,000000000236153 |
| 2026-03-10 | $181.755 | $3.594,17 | $0,000000000238216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
