ryoshi with knife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $131.690 | $738,31 | N/A |
| 2026-05-18 | $132.214 | $4.885,01 | $0,000000000169316 |
| 2026-05-17 | $150.032 | $301,56 | $0,000000000169985 |
| 2026-05-16 | $152.877 | $34,41 | $0,000000000192899 |
| 2026-05-15 | $159.084 | $44,89 | $0,000000000196556 |
| 2026-05-14 | $156.518 | $14,04 | $0,000000000204569 |
| 2026-05-13 | $162.728 | $98,13 | $0,000000000201394 |
| 2026-05-12 | $161.178 | $55,03 | $0,000000000209324 |
| 2026-05-11 | $157.313 | $413,31 | $0,000000000207271 |
| 2026-05-10 | $147.355 | $250,19 | $0,000000000202260 |
| 2026-05-09 | $147.733 | $258,11 | $0,000000000189390 |
| 2026-05-08 | $143.145 | $47,88 | $0,000000000189942 |
| 2026-05-07 | $145.755 | $152,32 | $0,000000000184044 |
| 2026-05-06 | $143.772 | $6,73 | $0,000000000187433 |
| 2026-05-05 | $140.252 | $354,37 | $0,000000000185507 |
| 2026-05-04 | $141.091 | $271,41 | $0,000000000180327 |
| 2026-05-03 | $140.808 | $1.251,79 | $0,000000000181411 |
| 2026-05-02 | $144.939 | $2.848,90 | $0,000000000180985 |
| 2026-05-01 | $150.752 | $46,46 | $0,000000000186469 |
| 2026-04-30 | $150.327 | $549,66 | $0,000000000193898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
