Ryotaro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $64.235 | $2.585,79 | N/A |
| 2026-06-30 | $73.655 | $3.876,65 | $0,00007366 |
| 2026-06-29 | $95.041 | $3.162,36 | $0,00009505 |
| 2026-06-28 | $86.261 | $668,45 | $0,00008627 |
| 2026-06-27 | $96.001 | $1.151,38 | $0,00009601 |
| 2026-06-26 | $93.518 | $826,71 | $0,00009352 |
| 2026-06-25 | $82.889 | $2.923,35 | $0,00008289 |
| 2026-06-24 | $68.345 | $1.452,17 | $0,00006835 |
| 2026-06-23 | $78.206 | $1.575,77 | $0,00007821 |
| 2026-06-22 | $77.887 | $1.706,16 | $0,00007789 |
| 2026-06-21 | $88.969 | $847,73 | $0,00008897 |
| 2026-06-20 | $98.697 | $457,85 | $0,00009870 |
| 2026-06-19 | $88.089 | $829,73 | $0,00008809 |
| 2026-06-18 | $96.715 | $990,33 | $0,00009672 |
| 2026-06-17 | $98.308 | $936,93 | $0,00009831 |
| 2026-06-16 | $117.582 | $2.778,73 | $0,00011759 |
| 2026-06-15 | $116.075 | $1.744,13 | $0,00011608 |
| 2026-06-14 | $113.918 | $1.526,76 | $0,00011392 |
| 2026-06-13 | $111.271 | $847,18 | $0,00011128 |
| 2026-06-12 | $110.885 | $3.051,80 | $0,00011089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
