RyuJin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.841.425 | $3.538,23 | N/A |
| 2026-04-02 | $1.903.459 | $18.898,62 | $0,000000001840 |
| 2026-04-01 | $1.840.615 | $4.807,35 | $0,000000001903 |
| 2026-03-31 | $1.816.088 | $15.239,80 | $0,000000001841 |
| 2026-03-30 | $1.755.943 | $1.293,62 | $0,000000001816 |
| 2026-03-29 | $1.749.237 | $3.681,91 | $0,000000001750 |
| 2026-03-28 | $1.776.573 | $4.578,29 | $0,000000001751 |
| 2026-03-27 | $1.757.850 | $3.905,58 | $0,000000001777 |
| 2026-03-26 | $1.756.876 | $12.936,24 | $0,000000001758 |
| 2026-03-25 | $1.782.171 | $4.285,39 | $0,000000001758 |
| 2026-03-24 | $1.764.061 | $8.149,23 | $0,000000001783 |
| 2026-03-23 | $1.716.958 | $4.003,78 | $0,000000001765 |
| 2026-03-22 | $1.707.217 | $4.001,24 | $0,000000001715 |
| 2026-03-21 | $1.748.887 | $4.410,53 | $0,000000001707 |
| 2026-03-20 | $1.773.793 | $5.473,01 | $0,000000001750 |
| 2026-03-19 | $1.848.131 | $7.335,07 | $0,000000001774 |
| 2026-03-18 | $1.924.610 | $13.791,88 | $0,000000001850 |
| 2026-03-17 | $2.294.471 | $42.686 | $0,000000001925 |
| 2026-03-16 | $1.951.029 | $13.634,95 | $0,000000002293 |
| 2026-03-15 | $1.811.790 | $11.221,87 | $0,000000001946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
