RyuJin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $1.994.886 | $2.434,12 | N/A |
| 2026-07-27 | $2.116.971 | $2.622,97 | $0,000000001995 |
| 2026-07-26 | $2.104.912 | $1.694,05 | $0,000000002117 |
| 2026-07-25 | $2.036.154 | $1.945,30 | $0,000000002105 |
| 2026-07-24 | $2.057.778 | $2.932,97 | $0,000000002036 |
| 2026-07-23 | $2.126.577 | $3.493,08 | $0,000000002058 |
| 2026-07-22 | $2.127.116 | $4.689,19 | $0,000000002127 |
| 2026-07-21 | $2.095.910 | $1.364,35 | $0,000000002127 |
| 2026-07-20 | $2.086.907 | $4.693,33 | $0,000000002096 |
| 2026-07-19 | $2.050.990 | $7.698,42 | $0,000000002087 |
| 2026-07-18 | $1.981.546 | $2.833,73 | $0,000000002051 |
| 2026-07-17 | $1.994.268 | $1.362,45 | $0,000000001982 |
| 2026-07-16 | $2.065.409 | $2.995,98 | $0,000000001994 |
| 2026-07-15 | $2.058.169 | $3.595,84 | $0,000000002065 |
| 2026-07-14 | $1.911.914 | $3.751,64 | $0,000000002058 |
| 2026-07-13 | $1.938.348 | $1.697,36 | $0,000000001912 |
| 2026-07-12 | $1.957.334 | $1.098,40 | $0,000000001938 |
| 2026-07-11 | $1.937.844 | $1.654,61 | $0,000000001957 |
| 2026-07-10 | $1.925.086 | $4.709,99 | $0,000000001938 |
| 2026-07-09 | $1.837.388 | $2.923,05 | $0,000000001925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
