RyuJin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.714.572 | $4.404,44 | N/A |
| 2026-09-15 | $1.805.649 | $6.227,89 | $0,000000001715 |
| 2026-09-14 | $1.736.713 | $4.806,35 | $0,000000001806 |
| 2026-09-13 | $1.729.532 | $18.825,72 | $0,000000001737 |
| 2026-09-12 | $1.760.942 | $7.445,69 | $0,000000001730 |
| 2026-09-11 | $1.675.971 | $36.935 | $0,000000001761 |
| 2026-09-10 | $1.850.752 | $5.104,01 | $0,000000001676 |
| 2026-09-09 | $1.801.051 | $3.850,47 | $0,000000001851 |
| 2026-09-08 | $1.807.744 | $4.134,00 | $0,000000001801 |
| 2026-09-07 | $1.911.443 | $10.753,78 | $0,000000001808 |
| 2026-09-06 | $1.933.253 | $3.516,12 | $0,000000001911 |
| 2026-09-05 | $1.929.308 | $5.989,23 | $0,000000001933 |
| 2026-09-04 | $2.037.474 | $2.795,18 | $0,000000001929 |
| 2026-09-03 | $1.921.307 | $5.515,95 | $0,000000002037 |
| 2026-09-02 | $1.892.168 | $5.267,34 | $0,000000001921 |
| 2026-09-01 | $2.026.937 | $3.004,23 | $0,000000001892 |
| 2026-08-31 | $2.007.675 | $3.923,16 | $0,000000002027 |
| 2026-08-30 | $2.068.647 | $6.488,74 | $0,000000002008 |
| 2026-08-29 | $1.992.276 | $6.200,43 | $0,000000002069 |
| 2026-08-28 | $2.089.813 | $4.396,55 | $0,000000001992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
