RyuJin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.064.831 | $10.480,13 | N/A |
| 2026-11-04 | $1.902.205 | $2.616,13 | $0,000000002065 |
| 2026-11-03 | $1.873.778 | $1.469,16 | $0,000000001902 |
| 2026-11-02 | $1.895.885 | $1.493,49 | $0,000000001874 |
| 2026-11-01 | $1.876.015 | $1.357,41 | $0,000000001896 |
| 2026-10-31 | $1.875.536 | $14.288,93 | $0,000000001876 |
| 2026-10-30 | $1.759.957 | $2.784,62 | $0,000000001876 |
| 2026-10-29 | $1.842.864 | $3.363,52 | $0,000000001760 |
| 2026-10-28 | $1.821.284 | $5.047,77 | $0,000000001843 |
| 2026-10-27 | $1.718.132 | $1.735,76 | $0,000000001821 |
| 2026-10-26 | $1.738.494 | $5.294,83 | $0,000000001718 |
| 2026-10-25 | $1.739.312 | $17.491,16 | $0,000000001738 |
| 2026-10-24 | $1.453.856 | $3.024,68 | $0,000000001739 |
| 2026-10-23 | $1.403.822 | $2.119,91 | $0,000000001454 |
| 2026-10-22 | $1.460.556 | $7.254,50 | $0,000000001404 |
| 2026-10-21 | $1.317.562 | $1.553,54 | $0,000000001461 |
| 2026-10-20 | $1.327.985 | $3.323,91 | $0,000000001318 |
| 2026-10-19 | $1.387.198 | $3.871,51 | $0,000000001328 |
| 2026-10-18 | $1.445.459 | $2.380,76 | $0,000000001387 |
| 2026-10-17 | $1.483.259 | $2.747,71 | $0,000000001445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
