Ryze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $28.266.442 | $7.261,79 | N/A |
| 2026-03-30 | $28.152.486 | $4.520,32 | $0,130832 |
| 2026-03-29 | $28.039.847 | $2.937,88 | $0,130647 |
| 2026-03-28 | $28.001.141 | $26.314 | $0,129778 |
| 2026-03-27 | $31.271.901 | $6.036,48 | $0,129988 |
| 2026-03-26 | $31.830.517 | $3.085,94 | $0,144723 |
| 2026-03-25 | $31.761.642 | $4.625,28 | $0,147306 |
| 2026-03-24 | $31.657.748 | $17.248,83 | $0,146987 |
| 2026-03-23 | $31.403.569 | $7.378,28 | $0,146506 |
| 2026-03-22 | $31.696.906 | $1.498,48 | $0,145218 |
| 2026-03-21 | $31.825.518 | $6.277,43 | $0,146231 |
| 2026-03-20 | $32.109.956 | $8.958,69 | $0,147433 |
| 2026-03-19 | $32.421.544 | $11.491,36 | $0,148868 |
| 2026-03-18 | $33.102.996 | $5.238,51 | $0,150041 |
| 2026-03-17 | $32.902.939 | $12.345,18 | $0,152462 |
| 2026-03-16 | $32.266.567 | $7.698,22 | $0,152269 |
| 2026-03-15 | $32.272.368 | $1.211,42 | $0,148991 |
| 2026-03-14 | $32.113.703 | $11.882,59 | $0,149242 |
| 2026-03-13 | $32.224.152 | $6.658,42 | $0,148616 |
| 2026-03-12 | $32.066.559 | $9.111,62 | $0,148713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
