Ryze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $26.786.585 | $2.000,62 | N/A |
| 2026-05-31 | $26.629.100 | $1.323,00 | $0,123976 |
| 2026-05-30 | $26.679.304 | $12.378,05 | $0,123284 |
| 2026-05-29 | $27.748.455 | $11.682,68 | $0,123467 |
| 2026-05-28 | $27.211.206 | $4.563,61 | $0,128415 |
| 2026-05-27 | $27.394.591 | $15.171,59 | $0,125929 |
| 2026-05-26 | $26.903.946 | $14.963,52 | $0,126777 |
| 2026-05-25 | $26.356.270 | $14.505,82 | $0,124507 |
| 2026-05-24 | $27.908.079 | $7.988,37 | $0,122007 |
| 2026-05-23 | $27.972.595 | $5.392,52 | $0,129154 |
| 2026-05-22 | $28.349.314 | $7.408,02 | $0,129440 |
| 2026-05-21 | $29.086.798 | $1.416,43 | $0,131217 |
| 2026-05-20 | $29.193.808 | $6.502,98 | $0,134622 |
| 2026-05-19 | $28.971.303 | $9.127,04 | $0,134932 |
| 2026-05-18 | $28.412.721 | $3.240,73 | $0,134086 |
| 2026-05-17 | $29.252.602 | $1.076,80 | $0,131489 |
| 2026-05-16 | $28.714.075 | $4.683,16 | $0,135376 |
| 2026-05-15 | $29.464.448 | $2.575,03 | $0,132884 |
| 2026-05-14 | $29.627.554 | $8.471,19 | $0,136356 |
| 2026-05-13 | $30.205.147 | $3.028,67 | $0,137150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
