RZcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $18.170,52 | N/A |
| 2026-07-01 | $0,000000000000000000 | $16.450,42 | $58,58 |
| 2026-06-30 | $0,000000000000000000 | $8.466,68 | $57,33 |
| 2026-06-29 | $0,000000000000000000 | $8.256,95 | $58,85 |
| 2026-06-28 | $0,000000000000000000 | $4.001,26 | $58,38 |
| 2026-06-27 | $0,000000000000000000 | $3.532,84 | $58,76 |
| 2026-06-26 | $0,000000000000000000 | $36.090 | $59,25 |
| 2026-06-25 | $0,000000000000000000 | $25.496 | $59,48 |
| 2026-06-24 | $0,000000000000000000 | $18.885,95 | $56,85 |
| 2026-06-23 | $0,000000000000000000 | $3.931,82 | $61,69 |
| 2026-06-22 | $0,000000000000000000 | $8.879,75 | $61,28 |
| 2026-06-21 | $0,000000000000000000 | $1.902,12 | $62,20 |
| 2026-06-20 | $0,000000000000000000 | $2.129,39 | $62,67 |
| 2026-06-19 | $0,000000000000000000 | $2.924,76 | $61,97 |
| 2026-06-18 | $0,000000000000000000 | $9.914,87 | $61,94 |
| 2026-06-17 | $0,000000000000000000 | $18.769,09 | $63,55 |
| 2026-06-16 | $0,000000000000000000 | $6.898,34 | $64,47 |
| 2026-06-15 | $0,000000000000000000 | $9.193,43 | $65,02 |
| 2026-06-14 | $0,000000000000000000 | $2.885,40 | $63,74 |
| 2026-06-13 | $0,000000000000000000 | $3.026,68 | $61,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
