RZcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $1.222,26 | N/A |
| 2026-10-06 | $0,000000000000000000 | $5.477,98 | $66,31 |
| 2026-10-05 | $0,000000000000000000 | $1.495,14 | $66,58 |
| 2026-10-04 | $0,000000000000000000 | $5.397,54 | $67,26 |
| 2026-10-03 | $0,000000000000000000 | $12.633,45 | $66,75 |
| 2026-10-02 | $0,000000000000000000 | $6.153,62 | $66,65 |
| 2026-10-01 | $0,000000000000000000 | $5.504,14 | $66,72 |
| 2026-09-30 | $0,000000000000000000 | $6.255,43 | $66,78 |
| 2026-09-29 | $0,000000000000000000 | $8.794,79 | $66,84 |
| 2026-09-28 | $0,000000000000000000 | $2.054,34 | $66,97 |
| 2026-09-27 | $0,000000000000000000 | $831,09 | $68,36 |
| 2026-09-26 | $0,000000000000000000 | $6.121,31 | $68,27 |
| 2026-09-25 | $0,000000000000000000 | $8.107,49 | $68,39 |
| 2026-09-24 | $0,000000000000000000 | $10.424,53 | $68,34 |
| 2026-09-23 | $0,000000000000000000 | $6.845,74 | $68,50 |
| 2026-09-22 | $0,000000000000000000 | $31.724 | $69,77 |
| 2026-09-21 | $0,000000000000000000 | $6.390,48 | $70,31 |
| 2026-09-20 | $0,000000000000000000 | $2.869,38 | $67,77 |
| 2026-09-19 | $0,000000000000000000 | $18.284,14 | $67,32 |
| 2026-09-18 | $0,000000000000000000 | $6.268,84 | $67,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
