RZcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $12.981,99 | N/A |
| 2026-03-31 | $0,000000000000000000 | $105.447 | $212,39 |
| 2026-03-30 | $0,000000000000000000 | $13.039,80 | $211,19 |
| 2026-03-29 | $0,000000000000000000 | $3.143,94 | $210,67 |
| 2026-03-28 | $0,000000000000000000 | $41.282 | $210,47 |
| 2026-03-27 | $0,000000000000000000 | $22.189 | $211,10 |
| 2026-03-26 | $0,000000000000000000 | $11.826,39 | $212,09 |
| 2026-03-25 | $0,000000000000000000 | $19.177,52 | $214,15 |
| 2026-03-24 | $0,000000000000000000 | $45.132 | $215,84 |
| 2026-03-23 | $0,000000000000000000 | $23.995 | $215,20 |
| 2026-03-22 | $0,000000000000000000 | $94.141 | $212,28 |
| 2026-03-21 | $0,000000000000000000 | $16.275,04 | $213,25 |
| 2026-03-20 | $0,000000000000000000 | $22.501 | $213,71 |
| 2026-03-19 | $0,000000000000000000 | $20.462 | $209,95 |
| 2026-03-18 | $0,000000000000000000 | $18.425,72 | $210,77 |
| 2026-03-17 | $0,000000000000000000 | $19.524,52 | $210,66 |
| 2026-03-16 | $0,000000000000000000 | $15.581,66 | $213,06 |
| 2026-03-15 | $0,000000000000000000 | $12.320,26 | $211,98 |
| 2026-03-14 | $0,000000000000000000 | $45.902 | $209,87 |
| 2026-03-13 | $0,000000000000000000 | $47.688 | $208,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
