RZcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $10.691,77 | N/A |
| 2026-05-17 | $0,000000000000000000 | $8.603,80 | $92,78 |
| 2026-05-16 | $0,000000000000000000 | $13.089,92 | $94,00 |
| 2026-05-15 | $0,000000000000000000 | $11.526,05 | $95,13 |
| 2026-05-14 | $0,000000000000000000 | $8.719,47 | $96,73 |
| 2026-05-13 | $0,000000000000000000 | $10.605,07 | $95,19 |
| 2026-05-12 | $0,000000000000000000 | $8.456,77 | $96,45 |
| 2026-05-11 | $0,000000000000000000 | $11.797,98 | $97,33 |
| 2026-05-10 | $0,000000000000000000 | $2.427,52 | $96,78 |
| 2026-05-09 | $0,000000000000000000 | $6.576,18 | $95,49 |
| 2026-05-08 | $0,000000000000000000 | $13.896,73 | $95,23 |
| 2026-05-07 | $0,000000000000000000 | $15.098,78 | $94,60 |
| 2026-05-06 | $0,000000000000000000 | $13.969,60 | $97,30 |
| 2026-05-05 | $0,000000000000000000 | $50.480 | $95,46 |
| 2026-05-04 | $0,000000000000000000 | $6.344,71 | $96,37 |
| 2026-05-03 | $0,000000000000000000 | $42.667 | $101,23 |
| 2026-05-02 | $0,000000000000000000 | $106.630 | $102,49 |
| 2026-05-01 | $0,000000000000000000 | $98.580 | $108,66 |
| 2026-04-30 | $0,000000000000000000 | $18.053,60 | $94,64 |
| 2026-04-29 | $0,000000000000000000 | $13.702,97 | $101,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
