RZcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $1.131,90 | N/A |
| 2026-08-16 | $0,000000000000000000 | $1.759,49 | $58,74 |
| 2026-08-15 | $0,000000000000000000 | $1.683,27 | $59,07 |
| 2026-08-14 | $0,000000000000000000 | $3.211,93 | $59,31 |
| 2026-08-13 | $0,000000000000000000 | $6.499,87 | $59,73 |
| 2026-08-12 | $0,000000000000000000 | $11.178,60 | $59,85 |
| 2026-08-11 | $0,000000000000000000 | $4.874,33 | $60,67 |
| 2026-08-10 | $0,000000000000000000 | $1.220,82 | $61,10 |
| 2026-08-09 | $0,000000000000000000 | $3.980,30 | $61,87 |
| 2026-08-08 | $0,000000000000000000 | $1.296,96 | $61,94 |
| 2026-08-07 | $0,000000000000000000 | $431,42 | $61,53 |
| 2026-08-06 | $0,000000000000000000 | $5.529,02 | $61,32 |
| 2026-08-05 | $0,000000000000000000 | $858,42 | $61,43 |
| 2026-08-04 | $0,000000000000000000 | $4.713,32 | $61,22 |
| 2026-08-03 | $0,000000000000000000 | $3.535,65 | $113,17 |
| 2026-08-02 | $0,000000000000000000 | $4.198,29 | $61,08 |
| 2026-08-01 | $0,000000000000000000 | $5.279,01 | $59,91 |
| 2026-07-31 | $0,000000000000000000 | $6.214,35 | $60,90 |
| 2026-07-30 | $0,000000000000000000 | $8.204,02 | $62,22 |
| 2026-07-29 | $0,000000000000000000 | $3.359,29 | $61,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
