S&P Global (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $947.243 | $1.093,33 | N/A |
| 2026-10-13 | $948.717 | $2.148,10 | $431,91 |
| 2026-10-12 | $945.818 | $152,68 | $432,16 |
| 2026-10-10 | $941.437 | $100,24 | $429,92 |
| 2026-10-09 | $931.333 | $1.078,06 | $427,93 |
| 2026-10-08 | $905.366 | $440,54 | $423,38 |
| 2026-10-07 | $919.202 | $1.235,60 | $411,10 |
| 2026-10-06 | $910.391 | $3.038,75 | $417,19 |
| 2026-10-05 | $897.271 | $144,51 | $412,96 |
| 2026-10-03 | $899.369 | $11.746,46 | $405,78 |
| 2026-10-02 | $894.886 | $427,86 | $406,90 |
| 2026-10-01 | $916.470 | $326,97 | $410,05 |
| 2026-09-30 | $908.243 | $1.190,44 | $419,84 |
| 2026-09-29 | $912.919 | $343,52 | $416,20 |
| 2026-09-28 | $927.316 | $100,08 | $418,26 |
| 2026-09-26 | $928.210 | $2.539,27 | $425,02 |
| 2026-09-25 | $927.265 | $149.915 | $425,43 |
| 2026-09-24 | $934.642 | $156.748 | $424,26 |
| 2026-09-23 | $924.484 | $156.653 | $429,01 |
| 2026-09-22 | $930.005 | $149.543 | $425,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
