S&P Global (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $879.097 | $80.516 | N/A |
| 2026-05-29 | $862.157 | $54.299 | $425,16 |
| 2026-05-28 | $854.206 | $57.825 | $420,24 |
| 2026-05-27 | $846.165 | $57.710 | $416,34 |
| 2026-05-26 | $858.058 | $54.776 | $411,99 |
| 2026-05-25 | $858.719 | $55.423 | $418,19 |
| 2026-05-24 | $862.364 | $57.040 | $418,51 |
| 2026-05-23 | $860.597 | $56.881 | $420,29 |
| 2026-05-22 | $849.508 | $58.515 | $419,42 |
| 2026-05-21 | $850.947 | $72.760 | $414,26 |
| 2026-05-20 | $837.986 | $70.587 | $415,00 |
| 2026-05-19 | $829.053 | $58.580 | $411,98 |
| 2026-05-18 | $808.630 | $55.730 | $414,93 |
| 2026-05-17 | $812.770 | $54.172 | $404,63 |
| 2026-05-16 | $809.228 | $56.203 | $406,43 |
| 2026-05-15 | $816.381 | $60.904 | $405,05 |
| 2026-05-14 | $812.586 | $63.718 | $407,93 |
| 2026-05-13 | $857.513 | $60.092 | $406,42 |
| 2026-05-12 | $842.554 | $54.813 | $428,61 |
| 2026-05-11 | $847.636 | $56.470 | $421,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
