S&P Global (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $844.333 | $56.135 | N/A |
| 2026-04-12 | $845.073 | $56.241 | $415,44 |
| 2026-04-11 | $850.164 | $78.998 | $418,70 |
| 2026-04-10 | $842.427 | $63.415 | $418,31 |
| 2026-04-09 | $871.872 | $60.463 | $422,77 |
| 2026-04-08 | $862.350 | $60.265 | $437,67 |
| 2026-04-07 | $861.108 | $57.161 | $432,96 |
| 2026-04-06 | $861.039 | $57.626 | $432,26 |
| 2026-04-05 | $861.215 | $55.973 | $432,25 |
| 2026-04-04 | $855.790 | $59.379 | $432,01 |
| 2026-04-03 | $860.542 | $61.583 | $429,62 |
| 2026-04-02 | $847.726 | $60.086 | $432,00 |
| 2026-04-01 | $843.437 | $61.041 | $425,73 |
| 2026-03-31 | $826.518 | $58.366 | $423,59 |
| 2026-03-30 | $814.554 | $51.503 | $415,29 |
| 2026-03-29 | $810.662 | $54.468 | $409,29 |
| 2026-03-28 | $814.777 | $58.435 | $407,33 |
| 2026-03-27 | $820.946 | $56.272 | $409,40 |
| 2026-03-26 | $819.493 | $61.212 | $412,51 |
| 2026-03-25 | $823.294 | $68.586 | $411,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
