S&P Global (Ondo Tokenized Stock) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$938.302	$60.024	N/A
2026-07-14	$939.678	$60.481	$459,70
2026-07-13	$937.455	$55.463	$456,81
2026-07-12	$931.060	$55.454	$453,70
2026-07-11	$929.109	$52.213	$452,74
2026-07-10	$931.460	$60.633	$453,89
2026-07-09	$928.570	$54.681	$452,37
2026-07-08	$937.178	$57.139	$456,59
2026-07-07	$953.855	$58.693	$464,83
2026-07-06	$948.793	$65.992	$462,09
2026-07-05	$945.393	$55.945	$460,46
2026-07-04	$941.960	$54.743	$458,79
2026-07-03	$941.920	$56.358	$458,77
2026-07-02	$942.490	$74.471	$459,04
2026-07-01	$890.093	$63.462	$437,81
2026-06-30	$828.396	$57.966	$407,47
2026-06-29	$834.154	$55.419	$410,30
2026-06-28	$829.566	$53.498	$408,05
2026-06-27	$827.808	$54.629	$407,18
2026-06-26	$826.953	$61.691	$406,76