S&P Global (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $995.275 | $103.974 | N/A |
| 2026-08-28 | $982.099 | $105.606 | $465,92 |
| 2026-08-27 | $983.429 | $101.227 | $459,76 |
| 2026-08-26 | $969.719 | $96.344 | $460,37 |
| 2026-08-25 | $977.418 | $122.773 | $453,82 |
| 2026-08-24 | $930.945 | $56.827 | $457,44 |
| 2026-08-23 | $935.393 | $53.863 | $454,17 |
| 2026-08-22 | $931.673 | $57.230 | $456,34 |
| 2026-08-21 | $930.892 | $58.296 | $454,52 |
| 2026-08-20 | $922.382 | $58.535 | $454,21 |
| 2026-08-19 | $900.639 | $56.229 | $450,06 |
| 2026-08-18 | $885.476 | $58.248 | $440,56 |
| 2026-08-17 | $897.721 | $56.552 | $432,45 |
| 2026-08-16 | $899.061 | $55.320 | $439,73 |
| 2026-08-15 | $903.315 | $57.575 | $440,39 |
| 2026-08-14 | $902.485 | $64.091 | $442,47 |
| 2026-08-13 | $886.075 | $69.862 | $442,56 |
| 2026-08-12 | $885.169 | $56.564 | $432,18 |
| 2026-08-11 | $884.932 | $55.644 | $432,15 |
| 2026-08-10 | $896.053 | $55.565 | $432,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
