S3NSE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $10.251,09 | $42,97 | N/A |
| 2026-04-05 | $10.390,78 | $43,53 | $0,00048839 |
| 2026-04-04 | $10.390,78 | $43,53 | $0,00049480 |
| 2026-04-03 | $11.259,16 | $134,96 | $0,00049480 |
| 2026-04-02 | $11.265,31 | $135,04 | $0,00053615 |
| 2026-04-01 | $11.291,09 | $62,99 | $0,00053644 |
| 2026-03-31 | $11.291,09 | $62,99 | $0,00053761 |
| 2026-03-26 | $11.341,70 | $2,57 | $0,00053761 |
| 2026-03-25 | $11.341,70 | $2,57 | $0,00054008 |
| 2026-03-24 | $11.528,13 | $5,22 | $0,00054008 |
| 2026-03-23 | $11.567,22 | $5,23 | $0,00054959 |
| 2026-03-22 | $10.593,60 | $570,93 | $0,00055082 |
| 2026-03-21 | $10.159,51 | $190,95 | $0,00050434 |
| 2026-03-20 | $10.159,51 | $190,95 | $0,00048379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
