S3NSE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.617,78 | $2,73 | N/A |
| 2026-05-24 | $5.606,77 | $2,73 | $0,00026721 |
| 2026-05-23 | $5.606,77 | $2,73 | $0,00026713 |
| 2026-05-16 | $6.029,17 | $4,00 | $0,00026713 |
| 2026-05-15 | $6.122,52 | $19,07 | $0,00028710 |
| 2026-05-14 | $6.039,43 | $8,81 | $0,00029139 |
| 2026-05-13 | $6.097,22 | $14,22 | $0,00028759 |
| 2026-05-12 | $6.281,61 | $32,90 | $0,00029020 |
| 2026-05-11 | $6.163,96 | $4,89 | $0,00029917 |
| 2026-05-10 | $6.171,34 | $4,89 | $0,00029348 |
| 2026-05-09 | $6.110,62 | $1,076 | $0,00029383 |
| 2026-05-08 | $6.046,92 | $6,65 | $0,00029077 |
| 2026-05-07 | $6.208,94 | $6,83 | $0,00028795 |
| 2026-05-06 | $6.191,53 | $216,28 | $0,00029566 |
| 2026-05-05 | $6.191,53 | $216,28 | $0,00029483 |
| 2026-05-03 | $6.062,23 | $5,03 | $0,00029483 |
| 2026-05-02 | $6.062,23 | $5,03 | $0,00028868 |
| 2026-04-29 | $5.974,32 | $1,007 | $0,00028868 |
| 2026-04-28 | $5.974,32 | $1,007 | $0,00028449 |
| 2026-04-27 | $6.195,54 | $741,96 | $0,00028449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
