SAA-AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $228.159 | $464,83 | N/A |
| 2026-08-20 | $221.403 | $525,44 | $0,00022821 |
| 2026-08-19 | $200.499 | $579,50 | $0,00022146 |
| 2026-08-18 | $200.589 | $886,31 | $0,00020055 |
| 2026-08-17 | $202.685 | $869,46 | $0,00020064 |
| 2026-08-16 | $194.628 | $770,05 | $0,00020273 |
| 2026-08-15 | $194.788 | $628,29 | $0,00019467 |
| 2026-08-14 | $194.195 | $1.070,54 | $0,00019483 |
| 2026-08-13 | $189.369 | $842,02 | $0,00019424 |
| 2026-08-12 | $192.344 | $574,75 | $0,00018941 |
| 2026-08-11 | $196.611 | $894,70 | $0,00019239 |
| 2026-08-10 | $197.689 | $12,88 | $0,00019666 |
| 2026-08-09 | $196.312 | $12,79 | $0,00019774 |
| 2026-08-08 | $188.324 | $1.784,86 | $0,00019636 |
| 2026-08-07 | $158.554 | $1.935,52 | $0,00018837 |
| 2026-08-06 | $161.924 | $420,87 | $0,00015859 |
| 2026-08-05 | $168.805 | $53,03 | $0,00016196 |
| 2026-08-04 | $167.377 | $959,82 | $0,00016884 |
| 2026-08-03 | $166.262 | $26,54 | $0,00016742 |
| 2026-08-02 | $165.674 | $24,76 | $0,00016630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
