SAA-AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $180.842 | $361,88 | N/A |
| 2026-07-05 | $180.436 | $361,07 | $0,00018048 |
| 2026-07-04 | $181.242 | $524,28 | $0,00018128 |
| 2026-07-03 | $182.005 | $202,42 | $0,00018205 |
| 2026-07-02 | $174.930 | $1.348,15 | $0,00017497 |
| 2026-07-01 | $164.050 | $1.181,11 | $0,00016409 |
| 2026-06-30 | $155.480 | $674,72 | $0,00015552 |
| 2026-06-29 | $157.941 | $208,76 | $0,00015798 |
| 2026-06-28 | $150.503 | $273,33 | $0,00015054 |
| 2026-06-27 | $147.018 | $2.443,90 | $0,00014705 |
| 2026-06-26 | $146.598 | $1.137,98 | $0,00014663 |
| 2026-06-25 | $140.451 | $1.469,27 | $0,00014048 |
| 2026-06-24 | $141.890 | $701,91 | $0,00014192 |
| 2026-06-23 | $133.595 | $649,94 | $0,00013363 |
| 2026-06-22 | $148.188 | $1.420,49 | $0,00014822 |
| 2026-06-21 | $142.854 | $1.982,48 | $0,00014289 |
| 2026-06-20 | $145.752 | $3.583,08 | $0,00014579 |
| 2026-06-19 | $135.373 | $1.663,84 | $0,00013540 |
| 2026-06-18 | $133.612 | $1.395,62 | $0,00013364 |
| 2026-06-17 | $137.296 | $1.427,33 | $0,00013733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
