Saber Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $774.729 | $11.503,22 | N/A |
| 2026-03-24 | $769.581 | $12.555,62 | $0,00034442 |
| 2026-03-23 | $794.058 | $11.118,01 | $0,00034275 |
| 2026-03-22 | $766.621 | $11.691,22 | $0,00035366 |
| 2026-03-21 | $733.940 | $15.732,97 | $0,00034145 |
| 2026-03-20 | $713.841 | $13.422,40 | $0,00032688 |
| 2026-03-19 | $747.892 | $11.303,70 | $0,00031793 |
| 2026-03-18 | $856.434 | $19.552,83 | $0,00033310 |
| 2026-03-17 | $849.645 | $16.810,16 | $0,00038144 |
| 2026-03-16 | $872.223 | $15.034,55 | $0,00037842 |
| 2026-03-15 | $858.515 | $17.154,61 | $0,00038846 |
| 2026-03-14 | $833.725 | $21.885 | $0,00038286 |
| 2026-03-13 | $791.071 | $16.841,23 | $0,00037134 |
| 2026-03-12 | $760.478 | $23.827 | $0,00035233 |
| 2026-03-11 | $731.730 | $24.332 | $0,00033889 |
| 2026-03-10 | $668.715 | $14.916,65 | $0,00032590 |
| 2026-03-09 | $676.078 | $14.198,35 | $0,00029783 |
| 2026-03-08 | $705.623 | $18.707,51 | $0,00030111 |
| 2026-03-07 | $754.272 | $16.494,76 | $0,00031427 |
| 2026-03-06 | $748.755 | $45.994 | $0,00033594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
