Sable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $75.254 | $29,97 | N/A |
| 2026-06-01 | $75.254 | $29,97 | $0,00284903 |
| 2026-05-31 | $75.956 | $94,21 | $0,00284903 |
| 2026-05-30 | $75.956 | $94,21 | $0,00287808 |
| 2026-05-29 | $67.262 | $30,14 | $0,00287808 |
| 2026-05-28 | $69.662 | $1,34 | $0,00254647 |
| 2026-05-27 | $69.868 | $1,34 | $0,00263732 |
| 2026-05-26 | $69.868 | $1,34 | $0,00264443 |
| 2026-05-23 | $69.492 | $29,95 | $0,00264443 |
| 2026-05-22 | $69.348 | $12,89 | $0,00263086 |
| 2026-05-21 | $69.348 | $12,89 | $0,00262615 |
| 2026-05-15 | $72.821 | $24,70 | $0,00262615 |
| 2026-05-14 | $71.718 | $55,29 | $0,00275693 |
| 2026-05-13 | $71.266 | $1,79 | $0,00271602 |
| 2026-05-12 | $72.237 | $2,79 | $0,00269842 |
| 2026-05-11 | $72.237 | $2,79 | $0,00273363 |
| 2026-05-09 | $68.278 | $30,13 | $0,00273363 |
| 2026-05-08 | $68.394 | $30,18 | $0,00258492 |
| 2026-05-07 | $69.595 | $28,45 | $0,00258934 |
| 2026-05-06 | $67.758 | $6,23 | $0,00263432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
