SAC DADDY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $41.049 | $1,070 | N/A |
| 2026-06-12 | $36.208 | $29,10 | $0,00004105 |
| 2026-06-11 | $34.942 | $64,70 | $0,00003621 |
| 2026-06-10 | $35.103 | $64,58 | $0,00003517 |
| 2026-06-09 | $38.470 | $2,40 | $0,00003510 |
| 2026-06-08 | $38.202 | $2,38 | $0,00003872 |
| 2026-06-07 | $40.368 | $9,48 | $0,00003843 |
| 2026-06-06 | $41.019 | $159,34 | $0,00004037 |
| 2026-06-05 | $40.248 | $79,42 | $0,00004102 |
| 2026-06-04 | $40.601 | $170,38 | $0,00004025 |
| 2026-06-03 | $42.490 | $588,50 | $0,00004060 |
| 2026-06-02 | $52.206 | $63,33 | $0,00004272 |
| 2026-06-01 | $50.034 | $510,81 | $0,00005221 |
| 2026-05-31 | $40.526 | $1.391,08 | $0,00004974 |
| 2026-05-30 | $26.514 | $80,09 | $0,00004053 |
| 2026-05-29 | $26.264 | $128,09 | $0,00002651 |
| 2026-05-28 | $26.150 | $107,41 | $0,00002633 |
| 2026-05-27 | $26.694 | $305,91 | $0,00002615 |
| 2026-05-26 | $30.775 | $1.766,75 | $0,00002669 |
| 2026-05-25 | $26.657 | $104,15 | $0,00003073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
