SachiCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $170.661 | $89.431 | N/A |
| 2026-03-28 | $162.253 | $78.708 | $0,00017715 |
| 2026-03-27 | $165.283 | $90.325 | $0,00016843 |
| 2026-03-26 | $151.187 | $84.963 | $0,00017157 |
| 2026-03-25 | $165.819 | $95.087 | $0,00015694 |
| 2026-03-24 | $159.657 | $93.510 | $0,00017213 |
| 2026-03-23 | $148.256 | $101.762 | $0,00016558 |
| 2026-03-22 | $164.388 | $79.939 | $0,00015368 |
| 2026-03-21 | $169.772 | $129.528 | $0,00016999 |
| 2026-03-20 | $215.161 | $106.260 | $0,00017656 |
| 2026-03-19 | $233.535 | $115.575 | $0,00022335 |
| 2026-03-18 | $241.023 | $117.415 | $0,00024273 |
| 2026-03-17 | $249.898 | $103.826 | $0,00025032 |
| 2026-03-16 | $239.880 | $156.322 | $0,00025409 |
| 2026-03-15 | $222.774 | $98.745 | $0,00024390 |
| 2026-03-14 | $221.511 | $117.695 | $0,00022651 |
| 2026-03-13 | $269.894 | $127.488 | $0,00022523 |
| 2026-03-12 | $264.037 | $116.126 | $0,00027503 |
| 2026-03-11 | $263.170 | $114.733 | $0,00026835 |
| 2026-03-10 | $310.610 | $145.563 | $0,00026857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
