SACOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $88,14 | N/A |
| 2026-10-20 | $0,000000000000000000 | $36,83 | $0,123868 |
| 2026-10-19 | $0,000000000000000000 | $1,80 | $0,123302 |
| 2026-10-18 | $0,000000000000000000 | $0,997173 | $0,122499 |
| 2026-10-17 | $0,000000000000000000 | $14,57 | $0,122213 |
| 2026-10-11 | $0,000000000000000000 | $29,28 | $0,122931 |
| 2026-10-10 | $0,000000000000000000 | $58,45 | $0,128933 |
| 2026-10-09 | $0,000000000000000000 | $478,54 | $0,129873 |
| 2026-10-08 | $0,000000000000000000 | $14,92 | $0,132217 |
| 2026-10-07 | $0,000000000000000000 | $3,77 | $0,137984 |
| 2026-10-06 | $0,000000000000000000 | $81,82 | $0,140823 |
| 2026-10-05 | $0,000000000000000000 | $2.442,20 | $0,142788 |
| 2026-10-04 | $0,000000000000000000 | $73,77 | $0,144958 |
| 2026-10-03 | $0,000000000000000000 | $1.736,56 | $0,143765 |
| 2026-10-02 | $0,000000000000000000 | $259,71 | $0,143976 |
| 2026-10-01 | $0,000000000000000000 | $12.602,67 | $0,144588 |
| 2026-09-30 | $0,000000000000000000 | $2.256,23 | $0,143799 |
| 2026-09-29 | $0,000000000000000000 | $1.162,11 | $0,140611 |
| 2026-09-28 | $0,000000000000000000 | $22,80 | $0,138552 |
| 2026-09-27 | $0,000000000000000000 | $74,26 | $0,143176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
