SACOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $33,60 | N/A |
| 2026-04-04 | $0,000000000000000000 | $175,75 | $0,097261 |
| 2026-04-03 | $0,000000000000000000 | $1.870,22 | $0,097638 |
| 2026-04-02 | $0,000000000000000000 | $1.473,37 | $0,095860 |
| 2026-04-01 | $0,000000000000000000 | $4.237,03 | $0,099658 |
| 2026-03-31 | $0,000000000000000000 | $276,10 | $0,103592 |
| 2026-03-30 | $0,000000000000000000 | $766,85 | $0,097930 |
| 2026-03-29 | $0,000000000000000000 | $7,92 | $0,095828 |
| 2026-03-28 | $0,000000000000000000 | $1.558,52 | $0,096257 |
| 2026-03-27 | $0,000000000000000000 | $1.470,96 | $0,098691 |
| 2026-03-26 | $0,000000000000000000 | $81,44 | $0,103607 |
| 2026-03-25 | $0,000000000000000000 | $743,84 | $0,108056 |
| 2026-03-24 | $0,000000000000000000 | $6.479,19 | $0,107356 |
| 2026-03-23 | $0,000000000000000000 | $6.670,36 | $0,108066 |
| 2026-03-22 | $0,000000000000000000 | $1.741,67 | $0,098854 |
| 2026-03-21 | $0,000000000000000000 | $24.009 | $0,106016 |
| 2026-03-20 | $0,000000000000000000 | $6.102,80 | $0,108362 |
| 2026-03-19 | $0,000000000000000000 | $7.828,75 | $0,102852 |
| 2026-03-18 | $0,000000000000000000 | $3.222,16 | $0,103219 |
| 2026-03-17 | $0,000000000000000000 | $876,00 | $0,108071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
