SACOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $226,32 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1,16 | $0,105533 |
| 2026-07-07 | $0,000000000000000000 | $163,40 | $0,111286 |
| 2026-07-06 | $0,000000000000000000 | $1,36 | $0,111869 |
| 2026-07-05 | $0,000000000000000000 | $3.651,96 | $0,110637 |
| 2026-07-04 | $0,000000000000000000 | $797,98 | $0,111345 |
| 2026-07-03 | $0,000000000000000000 | $843,83 | $0,112892 |
| 2026-07-02 | $0,000000000000000000 | $66,17 | $0,111034 |
| 2026-07-01 | $0,000000000000000000 | $518,49 | $0,106561 |
| 2026-06-30 | $0,000000000000000000 | $7.088,39 | $0,101602 |
| 2026-06-29 | $0,000000000000000000 | $413,20 | $0,097747 |
| 2026-06-28 | $0,000000000000000000 | $158,91 | $0,093428 |
| 2026-06-27 | $0,000000000000000000 | $19,17 | $0,091271 |
| 2026-06-26 | $0,000000000000000000 | $81,90 | $0,093129 |
| 2026-06-25 | $0,000000000000000000 | $30,87 | $0,087522 |
| 2026-06-24 | $0,000000000000000000 | $23,02 | $0,088326 |
| 2026-06-23 | $0,000000000000000000 | $73,08 | $0,089723 |
| 2026-06-22 | $0,000000000000000000 | $419,30 | $0,094021 |
| 2026-06-21 | $0,000000000000000000 | $1.457,01 | $0,094645 |
| 2026-06-20 | $0,000000000000000000 | $111,13 | $0,095467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
