SAD HAMSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $213.879 | $2.303,72 | N/A |
| 2026-04-04 | $227.989 | $151,79 | $0,00021391 |
| 2026-04-03 | $222.418 | $613,34 | $0,00022688 |
| 2026-04-02 | $230.909 | $939,79 | $0,00022139 |
| 2026-04-01 | $234.425 | $1.396,87 | $0,00023094 |
| 2026-03-31 | $228.390 | $987,52 | $0,00023446 |
| 2026-03-30 | $228.128 | $919,57 | $0,00022957 |
| 2026-03-29 | $231.533 | $1.431,88 | $0,00022812 |
| 2026-03-28 | $232.748 | $1.143,29 | $0,00023273 |
| 2026-03-27 | $243.620 | $1.739,66 | $0,00023289 |
| 2026-03-26 | $261.118 | $8.620,10 | $0,00024375 |
| 2026-03-25 | $240.152 | $9.002,76 | $0,00026115 |
| 2026-03-24 | $270.248 | $2.117,31 | $0,00024019 |
| 2026-03-23 | $257.088 | $531,35 | $0,00027028 |
| 2026-03-22 | $266.517 | $191,95 | $0,00025666 |
| 2026-03-21 | $267.521 | $359,44 | $0,00026405 |
| 2026-03-20 | $263.285 | $570,66 | $0,00026755 |
| 2026-03-19 | $265.709 | $603,33 | $0,00026334 |
| 2026-03-18 | $281.846 | $189,90 | $0,00026701 |
| 2026-03-17 | $289.222 | $1.276,14 | $0,00028330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
