SAD HAMSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $227.076 | $249,33 | N/A |
| 2026-10-21 | $227.576 | $10,65 | $0,00022712 |
| 2026-10-20 | $223.181 | $244,94 | $0,00022762 |
| 2026-10-19 | $222.978 | $14,61 | $0,00022322 |
| 2026-10-18 | $222.599 | $39,80 | $0,00022302 |
| 2026-10-17 | $224.957 | $16,23 | $0,00022264 |
| 2026-10-16 | $227.235 | $217,22 | $0,00022500 |
| 2026-10-15 | $225.148 | $5.114,15 | $0,00022728 |
| 2026-10-14 | $230.474 | $37,30 | $0,00022519 |
| 2026-10-13 | $226.339 | $893,07 | $0,00023052 |
| 2026-10-12 | $235.220 | $715,43 | $0,00022638 |
| 2026-10-11 | $236.782 | $136,37 | $0,00023526 |
| 2026-10-10 | $234.935 | $326,89 | $0,00023683 |
| 2026-10-09 | $238.082 | $549,01 | $0,00023498 |
| 2026-10-08 | $250.160 | $493,68 | $0,00023813 |
| 2026-10-07 | $263.484 | $1.019,52 | $0,00025021 |
| 2026-10-06 | $265.070 | $605,20 | $0,00026353 |
| 2026-10-05 | $268.780 | $1.351,46 | $0,00026512 |
| 2026-10-04 | $271.495 | $264,68 | $0,00026883 |
| 2026-10-03 | $271.250 | $568,19 | $0,00027155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
