SAD HAMSTER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $256.678 | $788,22 | N/A |
| 2026-07-08 | $254.228 | $827,98 | $0,00025428 |
| 2026-07-07 | $263.331 | $1.148,54 | $0,00026338 |
| 2026-07-06 | $259.076 | $1.150,18 | $0,00025912 |
| 2026-07-05 | $254.496 | $1.323,40 | $0,00025454 |
| 2026-07-04 | $259.726 | $2.571,22 | $0,00025977 |
| 2026-07-03 | $264.188 | $3.855,98 | $0,00026424 |
| 2026-07-02 | $252.628 | $3.818,40 | $0,00025268 |
| 2026-07-01 | $248.754 | $2.050,35 | $0,00024880 |
| 2026-06-30 | $238.742 | $4.383,24 | $0,00023879 |
| 2026-06-29 | $218.953 | $833,88 | $0,00021899 |
| 2026-06-28 | $209.028 | $312,39 | $0,00020907 |
| 2026-06-27 | $205.174 | $449,53 | $0,00020521 |
| 2026-06-26 | $207.110 | $927,06 | $0,00020715 |
| 2026-06-25 | $192.372 | $649,59 | $0,00019241 |
| 2026-06-24 | $195.878 | $1.449,36 | $0,00019591 |
| 2026-06-23 | $202.325 | $1.048,61 | $0,00020236 |
| 2026-06-22 | $218.536 | $317,05 | $0,00021858 |
| 2026-06-21 | $219.367 | $1.504,38 | $0,00021941 |
| 2026-06-20 | $213.592 | $266,86 | $0,00021363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
