SAD HAMSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $312.884 | $1.849,41 | N/A |
| 2026-05-23 | $303.193 | $1.294,23 | $0,00031654 |
| 2026-05-22 | $318.224 | $1.742,92 | $0,00030485 |
| 2026-05-21 | $309.855 | $925,01 | $0,00031987 |
| 2026-05-20 | $306.564 | $5.440,94 | $0,00031001 |
| 2026-05-19 | $278.414 | $413,13 | $0,00030508 |
| 2026-05-18 | $279.308 | $1.482,61 | $0,00027837 |
| 2026-05-17 | $291.169 | $1.322,43 | $0,00027951 |
| 2026-05-16 | $302.966 | $3.592,84 | $0,00029122 |
| 2026-05-15 | $324.024 | $8.021,81 | $0,00030302 |
| 2026-05-14 | $284.480 | $12.910,55 | $0,00032572 |
| 2026-05-13 | $314.724 | $9.422,91 | $0,00028453 |
| 2026-05-12 | $346.747 | $16.191,27 | $0,00031637 |
| 2026-05-11 | $333.254 | $19.433,14 | $0,00034505 |
| 2026-05-10 | $286.225 | $11.175,83 | $0,00033487 |
| 2026-05-09 | $258.096 | $2.574,34 | $0,00028771 |
| 2026-05-08 | $246.006 | $3.552,31 | $0,00025814 |
| 2026-05-07 | $249.429 | $1.806,50 | $0,00024483 |
| 2026-05-06 | $231.071 | $1.704,21 | $0,00025072 |
| 2026-05-05 | $228.253 | $2.268,83 | $0,00022988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
