SAD MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $47.803 | $8,47 | N/A |
| 2026-10-10 | $47.899 | $48,68 | $0,00004780 |
| 2026-10-09 | $45.944 | $276,46 | $0,00004790 |
| 2026-10-08 | $43.320 | $90,58 | $0,00004594 |
| 2026-10-07 | $47.536 | $13,40 | $0,00004332 |
| 2026-10-06 | $48.577 | $285,65 | $0,00004754 |
| 2026-10-05 | $49.243 | $2,03 | $0,00004858 |
| 2026-10-04 | $49.241 | $1,53 | $0,00004924 |
| 2026-10-03 | $47.721 | $451,89 | $0,00004924 |
| 2026-10-02 | $54.775 | $185,86 | $0,00004772 |
| 2026-10-01 | $53.996 | $278,75 | $0,00005478 |
| 2026-09-30 | $52.440 | $2,35 | $0,00005400 |
| 2026-09-29 | $55.824 | $595,58 | $0,00005244 |
| 2026-09-28 | $53.112 | $1.106,17 | $0,00005582 |
| 2026-09-27 | $52.115 | $11,97 | $0,00005311 |
| 2026-09-26 | $47.314 | $31,44 | $0,00005212 |
| 2026-09-25 | $46.315 | $1,41 | $0,00004731 |
| 2026-09-24 | $46.551 | $13,34 | $0,00004631 |
| 2026-09-23 | $48.398 | $133,99 | $0,00004655 |
| 2026-09-22 | $48.887 | $334,90 | $0,00004840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
