SAD MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $75.207 | $1.396,69 | N/A |
| 2026-05-22 | $87.195 | $892,33 | $0,00007521 |
| 2026-05-21 | $84.525 | $2.530,39 | $0,00008730 |
| 2026-05-20 | $91.880 | $3.381,47 | $0,00008453 |
| 2026-05-19 | $95.703 | $1.357,58 | $0,00009164 |
| 2026-05-18 | $85.849 | $2.700,20 | $0,00009572 |
| 2026-05-17 | $76.057 | $3.287,96 | $0,00008585 |
| 2026-05-16 | $77.424 | $2.462,90 | $0,00007620 |
| 2026-05-15 | $95.156 | $2.978,16 | $0,00007742 |
| 2026-05-14 | $76.419 | $2.134,68 | $0,00009516 |
| 2026-05-13 | $105.086 | $563,04 | $0,00007623 |
| 2026-05-12 | $123.211 | $5.240,40 | $0,00010524 |
| 2026-05-11 | $137.598 | $4.478,20 | $0,00012314 |
| 2026-05-10 | $180.312 | $7.918,33 | $0,00013760 |
| 2026-05-09 | $165.803 | $16.378,72 | $0,00018031 |
| 2026-05-08 | $244.364 | $90.836 | $0,00017154 |
| 2026-05-07 | $351.849 | $126.370 | $0,00024598 |
| 2026-05-06 | $86.613 | $27.429 | $0,00035185 |
| 2026-05-05 | $89.946 | $18.963,87 | $0,00008661 |
| 2026-05-04 | $57.825 | $4.874,07 | $0,00008971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
