SAD MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $27.763 | $1,98 | N/A |
| 2026-04-06 | $27.255 | $1,34 | $0,00002776 |
| 2026-04-05 | $27.149 | $1,33 | $0,00002725 |
| 2026-04-04 | $26.749 | $163,37 | $0,00002715 |
| 2026-04-03 | $25.815 | $174,29 | $0,00002675 |
| 2026-04-02 | $24.937 | $31,80 | $0,00002582 |
| 2026-04-01 | $24.313 | $55,48 | $0,00002491 |
| 2026-03-31 | $24.313 | $55,48 | $0,00002433 |
| 2026-03-30 | $25.325 | $25,96 | $0,00002433 |
| 2026-03-29 | $25.369 | $33,48 | $0,00002530 |
| 2026-03-28 | $24.765 | $95,51 | $0,00002531 |
| 2026-03-27 | $25.123 | $259,18 | $0,00002477 |
| 2026-03-26 | $27.091 | $5,42 | $0,00002506 |
| 2026-03-25 | $27.091 | $5,42 | $0,00002712 |
| 2026-03-24 | $26.646 | $13,14 | $0,00002712 |
| 2026-03-23 | $25.472 | $45,00 | $0,00002665 |
| 2026-03-22 | $25.110 | $37,67 | $0,00002536 |
| 2026-03-21 | $25.541 | $105,69 | $0,00002511 |
| 2026-03-20 | $25.412 | $68,97 | $0,00002554 |
| 2026-03-19 | $25.612 | $69,59 | $0,00002540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
