SadCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.036,86 | $36,06 | N/A |
| 2026-05-18 | $6.318,20 | $2,23 | $0,00006504 |
| 2026-05-17 | $6.460,54 | $119,40 | $0,00006768 |
| 2026-05-16 | $7.266,28 | $170,28 | $0,00006955 |
| 2026-05-15 | $6.796,37 | $3,75 | $0,00007822 |
| 2026-05-14 | $6.678,55 | $98,24 | $0,00007316 |
| 2026-05-13 | $7.365,91 | $3,05 | $0,00007181 |
| 2026-05-12 | $7.615,44 | $68,81 | $0,00007929 |
| 2026-05-11 | $7.482,90 | $63,90 | $0,00008198 |
| 2026-05-10 | $7.171,81 | $3,02 | $0,00008055 |
| 2026-05-09 | $7.035,24 | $27,74 | $0,00007721 |
| 2026-05-08 | $6.820,29 | $53,13 | $0,00007565 |
| 2026-05-07 | $7.204,59 | $843,15 | $0,00007342 |
| 2026-05-06 | $5.723,45 | $19,33 | $0,00007756 |
| 2026-05-05 | $5.517,75 | $285,83 | $0,00006160 |
| 2026-05-04 | $4.870,80 | $1,57 | $0,00005931 |
| 2026-05-03 | $4.883,80 | $1,58 | $0,00005243 |
| 2026-05-02 | $4.885,20 | $1,91 | $0,00005257 |
| 2026-05-01 | $4.826,09 | $1,82 | $0,00005259 |
| 2026-04-30 | $4.857,09 | $1,54 | $0,00005195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
