SAFE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.563,16 | $1,25 | $0,00001556 |
| 2026-06-26 | $15.671,33 | $2,37 | $0,00001567 |
| 2026-06-25 | $15.937,23 | $140,65 | $0,00001594 |
| 2026-06-22 | $16.973,07 | $58,82 | $0,00001697 |
| 2026-06-21 | $16.802,76 | $12,12 | $0,00001680 |
| 2026-06-13 | $17.392,44 | $22,05 | $0,00001739 |
| 2026-06-12 | $17.492,71 | $21,96 | $0,00001749 |
| 2026-06-11 | $17.591,08 | $64,39 | $0,00001759 |
| 2026-06-10 | $17.091,06 | $71,57 | $0,00001709 |
| 2026-06-09 | $17.438,01 | $3,27 | $0,00001744 |
| 2026-06-08 | $17.664,56 | $4,06 | $0,00001766 |
| 2026-06-07 | $17.297,80 | $119,90 | $0,00001730 |
| 2026-06-06 | $16.965,57 | $117,60 | $0,00001697 |
| 2026-06-05 | $18.319,17 | $3,18 | $0,00001832 |
| 2026-06-04 | $18.349,99 | $3,19 | $0,00001835 |
| 2026-06-03 | $18.726,80 | $3,45 | $0,00001873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
