SAFE(AnWang) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $6.227,26 | N/A |
| 2026-08-13 | $0,000000000000000000 | $32.638 | $1,80 |
| 2026-08-12 | $0,000000000000000000 | $11.235,84 | $1,80 |
| 2026-08-11 | $0,000000000000000000 | $43.371 | $1,84 |
| 2026-08-10 | $0,000000000000000000 | $37.862 | $1,87 |
| 2026-08-09 | $0,000000000000000000 | $50.228 | $1,84 |
| 2026-08-08 | $0,000000000000000000 | $44.624 | $1,87 |
| 2026-08-07 | $0,000000000000000000 | $44.022 | $1,97 |
| 2026-08-06 | $0,000000000000000000 | $61.944 | $1,89 |
| 2026-08-05 | $0,000000000000000000 | $19.904,55 | $1,81 |
| 2026-08-04 | $0,000000000000000000 | $75,45 | $1,74 |
| 2026-08-03 | $0,000000000000000000 | $2.259,25 | $1,82 |
| 2026-08-02 | $0,000000000000000000 | $17.459,63 | $1,67 |
| 2026-08-01 | $0,000000000000000000 | $14.223,85 | $1,66 |
| 2026-07-31 | $0,000000000000000000 | $11.583,33 | $1,62 |
| 2026-07-30 | $0,000000000000000000 | $22.783 | $1,60 |
| 2026-07-29 | $0,000000000000000000 | $12.544,74 | $1,59 |
| 2026-07-28 | $0,000000000000000000 | $15.508,72 | $1,64 |
| 2026-07-27 | $0,000000000000000000 | $35.601 | $1,60 |
| 2026-07-26 | $0,000000000000000000 | $31.472 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
