SAFE(AnWang) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $48.924 | N/A |
| 2026-06-29 | $0,000000000000000000 | $47.574 | $2,19 |
| 2026-06-28 | $0,000000000000000000 | $26.868 | $2,22 |
| 2026-06-27 | $0,000000000000000000 | $22.217 | $2,18 |
| 2026-06-26 | $0,000000000000000000 | $27.192 | $2,25 |
| 2026-06-25 | $0,000000000000000000 | $32.613 | $2,24 |
| 2026-06-24 | $0,000000000000000000 | $98.773 | $2,24 |
| 2026-06-23 | $0,000000000000000000 | $51.798 | $2,29 |
| 2026-06-22 | $0,000000000000000000 | $96.256 | $2,34 |
| 2026-06-21 | $0,000000000000000000 | $80.390 | $2,42 |
| 2026-06-20 | $0,000000000000000000 | $57.748 | $2,45 |
| 2026-06-19 | $0,000000000000000000 | $100.018 | $2,50 |
| 2026-06-18 | $0,000000000000000000 | $66.739 | $2,48 |
| 2026-06-17 | $0,000000000000000000 | $160.966 | $2,50 |
| 2026-06-16 | $0,000000000000000000 | $48.015 | $2,54 |
| 2026-06-15 | $0,000000000000000000 | $108.487 | $2,45 |
| 2026-06-14 | $0,000000000000000000 | $48.545 | $2,39 |
| 2026-06-13 | $0,000000000000000000 | $118.985 | $2,11 |
| 2026-06-12 | $0,000000000000000000 | $36.052 | $2,08 |
| 2026-06-11 | $0,000000000000000000 | $71.565 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
